Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725926529 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 17 hours ago |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725926523 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 17 hours ago |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725926529 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 17 hours ago |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725926529 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04259796 | -0.00336911 | -7.90908766523 | 0.03776772 | 0.04259796 | 19967406.131 | CX |
| 4 | 0.04259796 | -0.00336911 | -7.90908766523 | 0.03776772 | 0.04259796 | 19967406.131 | CX |
| 12 | 0.04672508 | -0.00749623 | -16.0432684117 | 0.03259301 | 0.0483 | 19967406.131 | CX |
| 26 | 0.03355845 | 0.0056704 | 16.8970855329 | 0.02764785 | 0.05588611 | 20675518.8127 | CX |
| 52 | 0.0232992 | 0.01592965 | 68.3699440324 | 0.02154951 | 0.05588611 | 14056395.9778 | CX |
| 156 | 0.18318354 | -0.14395469 | -78.5849481891 | 0.02154951 | 0.47857166 | 9741156.74585 | CX |
| 260 | 0.60308665 | -0.5638578 | -93.4953211118 | 0.02154951 | 0.78536525 | 9038812.23167 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.03941456 | 0.00148678 | 3.92 | 0.04259796 | 0.04259796 | 0.03776772 | 19967406 |
| 1725839400 | 0.03792778 | 0.00060042 | 1.61 | 0.03738074 | 0.03816799 | 0.03700957 | 0 |
| 1725753000 | 0.03732736 | 0.00015155 | 0.41 | 0.03725035 | 0.03782809 | 0.037083 | 0 |
| 1725666600 | 0.03717581 | -0.001569 | -4.05 | 0.03875746 | 0.03928453 | 0.03625341 | 0 |
| 1725580200 | 0.03874488 | -0.001198 | -3.00 | 0.04002365 | 0.0401829 | 0.03848515 | 0 |
| 1725493800 | 0.03994327 | 0.00015902 | 0.40 | 0.0396189 | 0.04036747 | 0.03851356 | 0 |
| 1725407400 | 0.03978425 | -0.001039 | -2.55 | 0.04080188 | 0.04125263 | 0.03972441 | 0 |
| 1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04259796 | 0.04259796 | 0.03960473 | 19967406 |
| 1725234600 | 0.03950886 | -0.00117 | -2.88 | 0.04068054 | 0.04073677 | 0.03949927 | 0 |
| 1725148200 | 0.04067861 | -9.8E-5 | -0.24 | 0.04078345 | 0.04095 | 0.04054849 | 0 |
| 1725061800 | 0.0407771 | -0.000192 | -0.47 | 0.04091515 | 0.04131786 | 0.03995898 | 0 |
| 1724975400 | 0.04096878 | 0.0001312 | 0.32 | 0.04072891 | 0.04220975 | 0.04062604 | 0 |
| 1724889000 | 0.04083758 | -0.000328 | -0.80 | 0.04105264 | 0.04153837 | 0.0399672 | 0 |
| 1724802600 | 0.04116547 | -0.002239 | -5.16 | 0.0433838 | 0.04360483 | 0.04003758 | 0 |
| 1724716200 | 0.04340462 | -0.000946 | -2.13 | 0.04440758 | 0.0444688 | 0.04340462 | 0 |
| 1724629800 | 0.04435053 | 0.00018724 | 0.42 | 0.04429638 | 0.04485 | 0.04405111 | 0 |
| 1724543400 | 0.04416329 | -1.2E-5 | -0.03 | 0.0442333 | 0.04450544 | 0.04393004 | 0 |
| 1724457000 | 0.04417557 | 0.00250936 | 6.02 | 0.04166533 | 0.04472524 | 0.04166533 | 0 |
| 1724370600 | 0.04166621 | -0.000548 | -1.30 | 0.04259796 | 0.04259796 | 0.04129567 | 19967406 |
| 1724284200 | 0.0422142 | 0.00142657 | 3.50 | 0.04071516 | 0.04235703 | 0.04063523 | 0 |
| 1724197800 | 0.04078763 | -0.000192 | -0.47 | 0.04098519 | 0.04231881 | 0.04044003 | 0 |
| 1724111400 | 0.04097966 | 0.0004233 | 1.04 | 0.04259796 | 0.04259796 | 0.03998412 | 19967406 |
| 1724025000 | 0.04055636 | -0.000452 | -1.10 | 0.04104767 | 0.04154737 | 0.04055636 | 0 |
| 1723938600 | 0.04100799 | 0.00034862 | 0.86 | 0.04062594 | 0.04116782 | 0.04060153 | 0 |
| 1723852200 | 0.04065937 | 0.00091849 | 2.31 | 0.03971741 | 0.04128116 | 0.03944705 | 0 |
| 1723765800 | 0.03974088 | -0.000865 | -2.13 | 0.0405477 | 0.0412899 | 0.03883731 | 0 |
| 1723679400 | 0.04060623 | -0.001157 | -2.77 | 0.04176062 | 0.04261965 | 0.04035668 | 0 |
| 1723593000 | 0.04176287 | 0.00077719 | 1.90 | 0.04095524 | 0.04247341 | 0.04035647 | 0 |
| 1723506600 | 0.04098568 | 0.00039177 | 0.97 | 0.04259796 | 0.04259796 | 0.03992891 | 19967406 |
| 1723420200 | 0.04059391 | -0.001402 | -3.34 | 0.04216499 | 0.04259767 | 0.040257 | 0 |
| 1723333800 | 0.04199605 | 0.00012131 | 0.29 | 0.0420063 | 0.04242498 | 0.04160668 | 0 |
| 1723247400 | 0.04187474 | -0.000757 | -1.78 | 0.04259796 | 0.04259796 | 0.04113392 | 0 |
| 1723161000 | 0.04263195 | 0.00458254 | 12.04 | 0.03797128 | 0.04323024 | 0.03782634 | 0 |
| 1723074600 | 0.03804941 | -0.000582 | -1.51 | 0.03867316 | 0.03980466 | 0.03766476 | 0 |
| 1722988200 | 0.03863143 | 0.00118663 | 3.17 | 0.03725505 | 0.0393759 | 0.03725505 | 0 |
| 1722901800 | 0.0374448 | -0.002719 | -6.77 | 0.04461671 | 0.04477714 | 0.03259301 | 19967406 |
| 1722815400 | 0.04016339 | -0.001756 | -4.19 | 0.04186161 | 0.04214116 | 0.03955262 | 0 |
| 1722729000 | 0.04191918 | -0.000475 | -1.12 | 0.04238089 | 0.04288345 | 0.041331 | 0 |
| 1722642600 | 0.04239419 | -0.002622 | -5.82 | 0.0451432 | 0.0452102 | 0.04221954 | 0 |
| 1722556200 | 0.04501613 | 0.00037013 | 0.83 | 0.04461671 | 0.04524832 | 0.04298188 | 0 |
| 1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04565737 | 0.04610474 | 0.04452147 | 0 |
| 1722383400 | 0.04570082 | -0.000407 | -0.88 | 0.0461086 | 0.04621493 | 0.0450596 | 0 |
| 1722297000 | 0.04610767 | -0.000965 | -2.05 | 0.03927337 | 0.0483 | 0.03705515 | 19967406 |
| 1722210600 | 0.04707305 | 9.3E-5 | 0.20 | 0.04678373 | 0.04711453 | 0.04630772 | 0 |
| 1722124200 | 0.04698 | 0.00012288 | 0.26 | 0.04685995 | 0.04787676 | 0.0460199 | 0 |
| 1722037800 | 0.04685712 | 0.00149297 | 3.29 | 0.04539422 | 0.04706071 | 0.04539422 | 0 |
| 1721951400 | 0.04536415 | 0.00025173 | 0.56 | 0.04512326 | 0.04560606 | 0.04381086 | 0 |
| 1721865000 | 0.04511242 | -0.000393 | -0.86 | 0.04551598 | 0.04629268 | 0.04497667 | 0 |
| 1721778600 | 0.0455058 | -0.001126 | -2.41 | 0.04664708 | 0.04673726 | 0.04516817 | 0 |
| 1721692200 | 0.04663158 | -0.000228 | -0.49 | 0.03927337 | 0.04712857 | 0.03705515 | 19967406 |
| 1721605800 | 0.04685943 | 0.00048618 | 1.05 | 0.04631876 | 0.04712353 | 0.04547338 | 0 |
| 1721519400 | 0.04637325 | 0.00030505 | 0.66 | 0.04605419 | 0.04665876 | 0.0457688 | 0 |
| 1721433000 | 0.0460682 | 0.00193677 | 4.39 | 0.04413789 | 0.04653847 | 0.04367687 | 0 |
| 1721346600 | 0.04413143 | -0.000145 | -0.33 | 0.04421857 | 0.04492218 | 0.0436287 | 0 |
| 1721260200 | 0.04427692 | -0.000699 | -1.55 | 0.04491239 | 0.04560766 | 0.04409557 | 0 |
| 1721173800 | 0.04497582 | 0.00029982 | 0.67 | 0.04474763 | 0.04510172 | 0.04312406 | 0 |
| 1721087400 | 0.044676 | 0.00254211 | 6.03 | 0.03927337 | 0.04474134 | 0.03705515 | 19967406 |
| 1721001000 | 0.04213389 | 0.00126597 | 3.10 | 0.04087159 | 0.04236086 | 0.04087159 | 0 |
| 1720914600 | 0.04086792 | 0.00092609 | 2.32 | 0.03994445 | 0.0412583 | 0.03987387 | 0 |
| 1720828200 | 0.03994183 | 0.00036455 | 0.92 | 0.03957116 | 0.04038972 | 0.0390379 | 0 |
| 1720741800 | 0.03957728 | -0.000274 | -0.69 | 0.03975742 | 0.04094726 | 0.03940442 | 0 |
| 1720655400 | 0.0398512 | -0.000196 | -0.49 | 0.03997734 | 0.04098646 | 0.03944905 | 0 |
| 1720569000 | 0.04004739 | 0.00095656 | 2.45 | 0.03912701 | 0.04018457 | 0.03884261 | 0 |
| 1720482600 | 0.03909083 | 0.00054914 | 1.42 | 0.03927337 | 0.04009796 | 0.03705515 | 19967406 |
| 1720396200 | 0.03854169 | -0.001589 | -3.96 | 0.04012176 | 0.0402828 | 0.03852652 | 0 |
| 1720309800 | 0.04013102 | 0.00101526 | 2.60 | 0.03903475 | 0.04035119 | 0.0386745 | 0 |
| 1720223400 | 0.03911576 | -0.000371 | -0.94 | 0.03927337 | 0.03963241 | 0.03705515 | 0 |
| 1720137000 | 0.03948696 | -0.002056 | -4.95 | 0.04151218 | 0.04167396 | 0.0391623 | 0 |
| 1720050600 | 0.04154287 | -0.001244 | -2.91 | 0.04282916 | 0.04291195 | 0.04095142 | 0 |
| 1719964200 | 0.04278649 | -0.000548 | -1.26 | 0.04338375 | 0.04360854 | 0.04259719 | 0 |
| 1719877800 | 0.04333488 | 5.5E-5 | 0.13 | 0.04672508 | 0.04813437 | 0.04132771 | 19967406 |
| 1719791400 | 0.04328022 | 0.0012976 | 3.09 | 0.04201488 | 0.04341426 | 0.0418468 | 0 |
| 1719705000 | 0.04198262 | 0.00035499 | 0.85 | 0.04161522 | 0.04216764 | 0.04160426 | 0 |
| 1719618600 | 0.04162763 | -0.00084 | -1.98 | 0.0425114 | 0.04287677 | 0.04135952 | 0 |
| 1719532200 | 0.04246774 | 0.00052939 | 1.26 | 0.04196083 | 0.04296741 | 0.04178685 | 0 |
| 1719445800 | 0.04193835 | -0.000674 | -1.58 | 0.04672508 | 0.04813437 | 0.04187372 | 19967406 |
| 1719359400 | 0.04261214 | 0.0009993 | 2.40 | 0.04158118 | 0.04305453 | 0.04156095 | 0 |
| 1719273000 | 0.04161284 | -0.002087 | -4.78 | 0.04357953 | 0.04368048 | 0.04041147 | 0 |
| 1719186600 | 0.04369979 | -0.000621 | -1.40 | 0.04432905 | 0.04449667 | 0.04364336 | 0 |
| 1719100200 | 0.044321 | 0.00012553 | 0.28 | 0.04425981 | 0.04449171 | 0.04410152 | 0 |
| 1719013800 | 0.04419547 | -0.000572 | -1.28 | 0.04476826 | 0.04484196 | 0.0437251 | 0 |
| 1718927400 | 0.04476741 | 2.4E-5 | 0.05 | 0.04482743 | 0.04584482 | 0.04452225 | 0 |
| 1718841000 | 0.04474363 | -0.000133 | -0.30 | 0.04494574 | 0.0453327 | 0.04464596 | 0 |
| 1718754600 | 0.04487628 | -0.000954 | -2.08 | 0.04587529 | 0.04590398 | 0.04418086 | 0 |
| 1718668200 | 0.04583016 | -0.000151 | -0.33 | 0.04672508 | 0.04813437 | 0.04494503 | 19967406 |
| 1718581800 | 0.04598097 | 0.0003161 | 0.69 | 0.04566173 | 0.04616544 | 0.04554011 | 0 |
| 1718495400 | 0.04566487 | 0.00010858 | 0.24 | 0.04553615 | 0.04581462 | 0.04542188 | 0 |
| 1718409000 | 0.04555629 | -0.00053 | -1.15 | 0.04612336 | 0.04645085 | 0.04486379 | 0 |
| 1718322600 | 0.04608639 | -0.000996 | -2.12 | 0.04709169 | 0.04717915 | 0.04569663 | 0 |
| 1718236200 | 0.04708201 | 0.00059009 | 1.27 | 0.04645564 | 0.04829306 | 0.04616554 | 0 |
| 1718149800 | 0.04649192 | -0.001444 | -3.01 | 0.04797956 | 0.04797956 | 0.04565258 | 0 |
| 1718063400 | 0.04793604 | -0.000126 | -0.26 | 0.04672508 | 0.04840489 | 0.04663293 | 19967406 |
| 1717977000 | 0.04806178 | 0.00022525 | 0.47 | 0.04780818 | 0.0481902 | 0.04772253 | 0 |
| 1717890600 | 0.04783653 | -5.0E-6 | -0.01 | 0.0478062 | 0.04796748 | 0.04775288 | 0 |
|
ONIT/BTC 0.00000069 BTC
+0.00%
|
ONIT/EUR 0.035626 €
-0.12%
|
|
ONIT/USD $ 0.039229
-0.30%
|
ONIT/GBP £ 0.030085
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
