Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720569740 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 10 hours ago |
0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720569722 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 10 hours ago |
0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720569737 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 10 hours ago |
6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720569738 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03927337 | 0.00101438 | 2.58286976646 | 0.03705515 | 0.04009796 | 19967406.131 | CX |
4 | 0.04672508 | -0.00643733 | -13.7770336616 | 0.03705515 | 0.04813437 | 19967406.131 | CX |
12 | 0.04149857 | -0.00121082 | -2.91773909318 | 0.03164852 | 0.05495042 | 18727851.3201 | CX |
26 | 0.0276841 | 0.01260365 | 45.5266741559 | 0.0256131 | 0.05588611 | 15150628.9791 | CX |
52 | 0.02722538 | 0.01306237 | 47.978650803 | 0.02154951 | 0.05588611 | 12593535.4456 | CX |
156 | 0.0426985 | -0.00241075 | -5.64598287996 | 0.02154951 | 0.47857166 | 9971603.7766 | CX |
260 | 0.60308665 | -0.5627989 | -93.3197410356 | 0.02154951 | 0.78536525 | 8966596.85348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.04004739 | 0.00095656 | 2.45 | 0.03912701 | 0.04018457 | 0.03884261 | 0 |
1720482600 | 0.03909083 | 0.00054914 | 1.42 | 0.03927337 | 0.04009796 | 0.03705515 | 19967406 |
1720396200 | 0.03854169 | -0.001589 | -3.96 | 0.04012176 | 0.0402828 | 0.03852652 | 0 |
1720309800 | 0.04013102 | 0.00101526 | 2.60 | 0.03903475 | 0.04035119 | 0.0386745 | 0 |
1720223400 | 0.03911576 | -0.000371 | -0.94 | 0.03927337 | 0.03963241 | 0.03705515 | 0 |
1720137000 | 0.03948696 | -0.002056 | -4.95 | 0.04151218 | 0.04167396 | 0.0391623 | 0 |
1720050600 | 0.04154287 | -0.001244 | -2.91 | 0.04282916 | 0.04291195 | 0.04095142 | 0 |
1719964200 | 0.04278649 | -0.000548 | -1.26 | 0.04338375 | 0.04360854 | 0.04259719 | 0 |
1719877800 | 0.04333488 | 5.5E-5 | 0.13 | 0.04672508 | 0.04813437 | 0.04132771 | 19967406 |
1719791400 | 0.04328022 | 0.0012976 | 3.09 | 0.04201488 | 0.04341426 | 0.0418468 | 0 |
1719705000 | 0.04198262 | 0.00035499 | 0.85 | 0.04161522 | 0.04216764 | 0.04160426 | 0 |
1719618600 | 0.04162763 | -0.00084 | -1.98 | 0.0425114 | 0.04287677 | 0.04135952 | 0 |
1719532200 | 0.04246774 | 0.00052939 | 1.26 | 0.04196083 | 0.04296741 | 0.04178685 | 0 |
1719445800 | 0.04193835 | -0.000674 | -1.58 | 0.04672508 | 0.04813437 | 0.04187372 | 19967406 |
1719359400 | 0.04261214 | 0.0009993 | 2.40 | 0.04158118 | 0.04305453 | 0.04156095 | 0 |
1719273000 | 0.04161284 | -0.002087 | -4.78 | 0.04357953 | 0.04368048 | 0.04041147 | 0 |
1719186600 | 0.04369979 | -0.000621 | -1.40 | 0.04432905 | 0.04449667 | 0.04364336 | 0 |
1719100200 | 0.044321 | 0.00012553 | 0.28 | 0.04425981 | 0.04449171 | 0.04410152 | 0 |
1719013800 | 0.04419547 | -0.000572 | -1.28 | 0.04476826 | 0.04484196 | 0.0437251 | 0 |
1718927400 | 0.04476741 | 2.4E-5 | 0.05 | 0.04482743 | 0.04584482 | 0.04452225 | 0 |
1718841000 | 0.04474363 | -0.000133 | -0.30 | 0.04494574 | 0.0453327 | 0.04464596 | 0 |
1718754600 | 0.04487628 | -0.000954 | -2.08 | 0.04587529 | 0.04590398 | 0.04418086 | 0 |
1718668200 | 0.04583016 | -0.000151 | -0.33 | 0.04672508 | 0.04813437 | 0.04494503 | 19967406 |
1718581800 | 0.04598097 | 0.0003161 | 0.69 | 0.04566173 | 0.04616544 | 0.04554011 | 0 |
1718495400 | 0.04566487 | 0.00010858 | 0.24 | 0.04553615 | 0.04581462 | 0.04542188 | 0 |
1718409000 | 0.04555629 | -0.00053 | -1.15 | 0.04612336 | 0.04645085 | 0.04486379 | 0 |
1718322600 | 0.04608639 | -0.000996 | -2.12 | 0.04709169 | 0.04717915 | 0.04569663 | 0 |
1718236200 | 0.04708201 | 0.00059009 | 1.27 | 0.04645564 | 0.04829306 | 0.04616554 | 0 |
1718149800 | 0.04649192 | -0.001444 | -3.01 | 0.04797956 | 0.04797956 | 0.04565258 | 0 |
1718063400 | 0.04793604 | -0.000126 | -0.26 | 0.04672508 | 0.04840489 | 0.04663293 | 19967406 |
1717977000 | 0.04806178 | 0.00022525 | 0.47 | 0.04780818 | 0.0481902 | 0.04772253 | 0 |
1717890600 | 0.04783653 | -5.0E-6 | -0.01 | 0.0478062 | 0.04796748 | 0.04775288 | 0 |
1717804200 | 0.04784157 | -0.000996 | -2.04 | 0.04882201 | 0.04962604 | 0.04728018 | 0 |
1717717800 | 0.04883713 | -0.000222 | -0.45 | 0.04909722 | 0.04943099 | 0.04843812 | 0 |
1717631400 | 0.04905875 | 0.00037037 | 0.76 | 0.04672508 | 0.04951109 | 0.04663293 | 19967406 |
1717545000 | 0.04868838 | 0.00122393 | 2.58 | 0.04747471 | 0.04901274 | 0.04730364 | 0 |
1717458600 | 0.04746445 | 0.00068504 | 1.46 | 0.04672508 | 0.04848175 | 0.04663293 | 0 |
1717372200 | 0.04677941 | 7.0E-5 | 0.15 | 0.04672533 | 0.04719529 | 0.04648258 | 0 |
1717285800 | 0.04670983 | 0.00015915 | 0.34 | 0.04657519 | 0.0467905 | 0.04650447 | 0 |
1717199400 | 0.04655068 | -0.000609 | -1.29 | 0.04716994 | 0.04758107 | 0.04597194 | 0 |
1717113000 | 0.04715933 | 0.00051171 | 1.10 | 0.04663253 | 0.04797503 | 0.04630679 | 0 |
1717026600 | 0.04664762 | -0.000526 | -1.12 | 0.0471328 | 0.04750109 | 0.04629859 | 0 |
1716940200 | 0.04717323 | -0.000666 | -1.39 | 0.0478813 | 0.04794796 | 0.04639057 | 0 |
1716853800 | 0.04783908 | 0.00058035 | 1.23 | 0.03429029 | 0.0487075 | 0.03364327 | 19967406 |
1716767400 | 0.04725873 | -0.000512 | -1.07 | 0.04779299 | 0.04793272 | 0.04708332 | 0 |
1716681000 | 0.04777102 | 0.00045608 | 0.96 | 0.04728618 | 0.04798796 | 0.04727386 | 0 |
1716594600 | 0.04731494 | 0.00048185 | 1.03 | 0.04686796 | 0.04774704 | 0.04598551 | 0 |
1716508200 | 0.04683309 | -0.000856 | -1.79 | 0.04768108 | 0.04831335 | 0.04589528 | 0 |
1716421800 | 0.04768874 | -0.000729 | -1.51 | 0.04839056 | 0.04870885 | 0.04759766 | 0 |
1716335400 | 0.04841745 | -0.000835 | -1.70 | 0.04930009 | 0.04956641 | 0.04776714 | 0 |
1716249000 | 0.0492522 | 0.00620371 | 14.41 | 0.03429029 | 0.04933606 | 0.03364327 | 19967406 |
1716162600 | 0.04304849 | -0.001179 | -2.67 | 0.04418083 | 0.04573233 | 0.04280609 | 11441310 |
1716076200 | 0.04422702 | -0.002639 | -5.63 | 0.04755092 | 0.04755289 | 0.0440202 | 11953770 |
1715989800 | 0.04686619 | -0.002089 | -4.27 | 0.0489779 | 0.04982372 | 0.04585857 | 12984768 |
1715903400 | 0.04895472 | 0.00053138 | 1.10 | 0.04969509 | 0.05165219 | 0.04758717 | 15688145 |
1715817000 | 0.04842334 | -0.002679 | -5.24 | 0.05231482 | 0.05307506 | 0.0477197 | 29874763 |
1715730600 | 0.05110274 | 0.00582861 | 12.87 | 0.04529071 | 0.05495042 | 0.04461361 | 53839149 |
1715644200 | 0.04527413 | 0.00224152 | 5.21 | 0.03429029 | 0.04661575 | 0.03364327 | 33193585 |
1715557800 | 0.04303261 | 0.00230478 | 5.66 | 0.04076975 | 0.04452032 | 0.04076302 | 13266508 |
1715471400 | 0.04072783 | -0.000705 | -1.70 | 0.04136452 | 0.0420746 | 0.04007199 | 6204959 |
1715385000 | 0.04143272 | -0.003945 | -8.69 | 0.04529574 | 0.04715253 | 0.04050148 | 21204198 |
1715298600 | 0.04537761 | -0.003551 | -7.26 | 0.04833806 | 0.05026512 | 0.0438613 | 30743621 |
1715212200 | 0.04892835 | 0.00706718 | 16.88 | 0.04176401 | 0.04892835 | 0.04164284 | 49523875 |
1715125800 | 0.04186117 | 0.00331859 | 8.61 | 0.03853155 | 0.04397674 | 0.03802564 | 26449432 |
1715039400 | 0.03854258 | 0.00013901 | 0.36 | 0.03429029 | 0.04227145 | 0.03364327 | 23274871 |
1714953000 | 0.03840357 | 0.00263073 | 7.35 | 0.03577981 | 0.03856055 | 0.03554365 | 3911270 |
1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03746715 | 0.03508254 | 3979419 |
1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03599513 | 0.03364327 | 2326080 |
1714693800 | 0.03430908 | -0.000173 | -0.50 | 0.03436026 | 0.03462454 | 0.032633 | 2612484 |
1714607400 | 0.03448173 | -0.0002 | -0.58 | 0.03516364 | 0.0351966 | 0.03164852 | 4738402 |
1714521000 | 0.0346816 | -0.001704 | -4.68 | 0.03638744 | 0.03694591 | 0.03368595 | 6294140 |
1714434600 | 0.03638575 | -0.000784 | -2.11 | 0.04156021 | 0.04168352 | 0.0353133 | 23132266 |
1714348200 | 0.03716971 | -0.001541 | -3.98 | 0.0386809 | 0.03920479 | 0.03642846 | 5236525 |
1714261800 | 0.03871096 | -0.002118 | -5.19 | 0.0407982 | 0.04080305 | 0.03772152 | 6374570 |
1714175400 | 0.04082942 | 0.00213888 | 5.53 | 0.03869078 | 0.04259898 | 0.03773256 | 23309767 |
1714089000 | 0.03869054 | 0.00017054 | 0.44 | 0.0385628 | 0.03929437 | 0.03558771 | 8000212 |
1714002600 | 0.03852 | -0.002638 | -6.41 | 0.04183865 | 0.04197965 | 0.03837928 | 11106142 |
1713916200 | 0.04115779 | 0.00036591 | 0.90 | 0.04074839 | 0.04414708 | 0.03952107 | 21976062 |
1713829800 | 0.04079188 | -0.000152 | -0.37 | 0.04156021 | 0.04210206 | 0.03959878 | 26152776 |
1713743400 | 0.04094346 | -0.000601 | -1.45 | 0.0414592 | 0.0436948 | 0.04001366 | 12428540 |
1713657000 | 0.04154432 | 0.00055277 | 1.35 | 0.04084816 | 0.04400047 | 0.04001112 | 15722648 |
1713570600 | 0.04099155 | 0.00097755 | 2.44 | 0.03993175 | 0.04411926 | 0.03420485 | 36394315 |
1713484200 | 0.040014 | -0.0023 | -5.44 | 0.04289809 | 0.0433341 | 0.03933607 | 18955280 |
1713397800 | 0.04231364 | 0.00153254 | 3.76 | 0.04149857 | 0.04670193 | 0.03832759 | 35808786 |
1713311400 | 0.0407811 | 0.00144903 | 3.68 | 0.03932283 | 0.04661612 | 0.03855519 | 56281456 |
1713225000 | 0.03933207 | 0.00512036 | 14.97 | 0.0404291 | 0.04354223 | 0.03338324 | 37806544 |
1713138600 | 0.03421171 | 0.00132395 | 4.03 | 0.0328031 | 0.03503551 | 0.03066983 | 8725650 |
1713052200 | 0.03288776 | -0.000677 | -2.02 | 0.03220596 | 0.03918833 | 0.0303065 | 17284505 |
1712965800 | 0.0335645 | -0.004274 | -11.30 | 0.03780486 | 0.03868377 | 0.03222213 | 9358300 |
1712879400 | 0.03783803 | -0.001674 | -4.24 | 0.03951323 | 0.03990444 | 0.03764703 | 3302078 |
1712793000 | 0.03951198 | 8.1E-5 | 0.21 | 0.03870437 | 0.0402635 | 0.03782372 | 2936974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions