Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2295 | Binance | 23072502 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,212,257.96 | 1731780377 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 76.0079856953 | Recently |
| 0.2296 | OKX | 4459935.02338 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,000,069.82 | 1731780377 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 14.6924107953 | Recently |
| 0.2294 | DigiFinex | 965172 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,005.77 | 1731780014 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.1795762579 | 6 minutes ago |
| 0.229 | Gate.io | 688001.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,814.94 | 1731779463 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 2.26649056831 | 15 minutes ago |
| 2.51E-6 | Binance | 436434 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1731780357 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 5 | https://www.binance.com/en/trade/ONT_BTC | 1.43774911056 | Recently |
| 0.21712 | Bitvavo | 349431.391638 | /cdn/crypto/logos/exchanges/BITV.png | € 74,902.61 | 1731780377 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONT-EUR | 1.15113550395 | Recently |
| 0.22941 | Kucoin | 228067.0145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,961.20 | 1731780172 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 0.751323561514 | Recently |
| 0.216 | HTX | 78152.5772 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,571.64 | 1731754526 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.257458855995 | 7 hours ago |
| 7.32E-5 | Kucoin | 30010.7476 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.21 | 1731780150 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 9 | https://trade.kucoin.com/ONT-ETH | 0.0988647210556 | Recently |
| 0.22919 | Crypto.com | 17896 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,915.85 | 1731780374 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.058954980782 | Recently |
| 2.51E-6 | DigiFinex | 14552 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.036170 | 1731780153 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0479388064562 | Recently |
| 2.53E-6 | Kucoin | 14450.7855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036720 | 1731780129 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 12 | https://trade.kucoin.com/ONT-BTC | 0.0476053744657 | Recently |
| 7.31E-5 | Gate.io | 491.273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036028 | 1731779462 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 13 | https://gate.io/trade/ONT_ETH | 0.0016184058043 | 15 minutes ago |
| 0.2168 | CEX.IO | 230.052175 | /cdn/crypto/logos/exchanges/CXIO.png | $ 49.88 | 1731780377 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.000757863296602 | Recently |
| 7.636E-5 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001491 | 1731779781 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 15 | https://hitbtc.com/ONT-to-ETH | 6.58862100827E-5 | 10 minutes ago |
| 2.63E-6 | HitBTC | 16.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000042 | 1731780222 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 16 | https://hitbtc.com/ONT-to-BTC | 5.36972612174E-5 | Recently |
| 0.2036 | LATOKEN | 3 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.610800 | 1731754295 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ONT-USDT | 9.88293151241E-6 | 7 hours ago |
| 6.07E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000060 | 1731760030 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ONT-ETH | 3.29431050414E-8 | 6 hours ago |
| 0.1602 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731780377 | ONT/USDT | https://cex.io/ont-usdt | USDT | 19 | https://cex.io/ont-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731715325 | ONT/BTC | https://cex.io/ont-btc | BTC | 22 | https://cex.io/ont-btc | 0 | 18 hours ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731715321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 18 hours ago |
| 0.1815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731780377 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 25 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 26 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731715353 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 27 | https://www.binance.com/en/trade/ONT_ETH | 0 | 18 hours ago |
| 7.18E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731715328 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ONT_BTC | 0 | 18 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731715336 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 18 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731779906 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 8 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 31 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731779905 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 8 minutes ago |
| 0.208395 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731715320 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 33 | https://hitbtc.com/ONT-to-USD | 0 | 18 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731715330 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 34 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 18 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731715335 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 18 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731715335 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 18 hours ago |
| 2.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731715328 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 37 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1891 | 0.0277 | 14.6483342147 | 0.1891 | 0.2014 | 514.00538643 | CX |
| 4 | 0.19558 | 0.02122 | 10.8497801411 | 0.15408 | 0.21086 | 1584.85947252 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.21086 | 2009.15853541 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.33362 | 2800.39107577 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 2878.74581091 | CX |
| 156 | 1.06 | -0.8432 | -79.5471698113 | 0.12973 | 1.08 | 7336.1583239 | CX |
| 260 | 0.8305 | -0.6137 | -73.895243829 | 0.12973 | 50 | 26067.4937673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
| 1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
| 1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
| 1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
| 1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
| 1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
| 1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
| 1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
| 1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
| 1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
|
ONT/BTC 0.00000251 BTC
+9.61%
|
ONT/EUR 0.217120 €
+9.91%
|
|
ONT/USD $ 0.216800
+7.65%
|
ONT/GBP £ 0.180829
+9.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
