TenXPayPAY

$ 0.415187

-0.001081

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.366283

Exchange

GATE

Ask

$ 0.488044

Last Trade Time

16:21:32

Volume (24h)

$ 42,868

Last Trade Size

1,407.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008529

Fully Diluted Market Cap

$ 85,203,919

Genesis Date

6/05/2016

Days Range 0.411257-0.427411

52 Weeks Range 0.004833-0.450539

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007911	Gate.io	42558.9	/cdn/crypto/logos/exchanges/GATE.png	$ 382.75	1734621972	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	10 minutes ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734607544	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	4 hours ago
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734621973	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	9 minutes ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	16 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734566520	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	16 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734566520	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	16 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	16 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734566530	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	16 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	16 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	16 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734566537	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	16 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42096375	-0.00577691	-1.37230581018	0.41306299	0.45053906	35943.6475993	CX
4	0.0066015	0.40858534	6189.28031508	0.00566798	0.45053906	29479.6392709	CX
12	0.00758321	0.40760363	5375.08034197	0.00530911	0.45053906	45735.0158253	CX
26	0.00716526	0.40802158	5694.44207189	0.00483328	0.45053906	3254850.82609	CX
52	0.00767039	0.40751645	5312.85175852	0.00483328	0.45053906	2048274.74206	CX
156	0.0510855	0.36410134	712.729326325	0.00292209	0.74458906	1472493.20085	CX
260	0.05131695	0.36386989	709.063749892	0.00292209	44619714.432	9790920.60037	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.41798893	-0.023413	-5.30	0.44147525	0.44294028	0.41742155	0
1734479400	0.4414017	0.0006314	0.14	0.44100613	0.45053906	0.43856671	0
1734393000	0.4407703	0.00540226	1.24	0.42096375	0.44821674	0.41703563	251605
1734306600	0.43536804	0.0134997	3.20	0.42220106	0.43710871	0.42149132	0
1734220200	0.42186834	0.00049109	0.12	0.42191955	0.42687224	0.41875945	0
1734133800	0.42137725	0.00530853	1.28	0.41640156	0.42387463	0.41306299	0
1734047400	0.41606872	0.40695436	4,464.98	0.42096375	0.42648652	0.41314108	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	0.00284888	48.75	0.40440724	0.40866375	0.00849465	760
1733788200	0.00584421	-0.414657	-98.61	0.41559182	0.41800532	0.00572986	251605
1733701800	0.42050128	0.00476091	1.15	0.41559182	0.42050128	0.41172069	0
1733615400	0.41574037	-0.000219	-0.05	0.41546631	0.41837095	0.41245663	0
1733529000	0.41595914	0.01286513	3.19	0.40242829	0.42444642	0.40138009	0
1733442600	0.40309401	-0.008587	-2.09	0.41033528	0.4310681	0.38911583	0
1733356200	0.41168146	0.01202531	3.01	0.39923723	0.41283548	0.39391984	0
1733269800	0.39965615	0.39391591	6,862.36	0.00575174	0.40028697	0.00575174	0
1733183400	0.00574024	-0.39927	-98.58	0.40460409	0.40825786	0.00566798	322
1733097000	0.40500986	0.00367295	0.92	0.40131449	0.40693003	0.39848024	0
1733010600	0.40133691	-0.00382	-0.94	0.40553793	0.40553793	0.39998254	0
1732924200	0.40515675	0.00723907	1.82	0.39793474	0.4105261	0.39706056	0
1732837800	0.39791768	0.3902354	5,079.68	0.3997777	0.40212311	0.3939676	0
1732751400	0.00768228	0.00032626	4.44	0.38181324	0.39069264	0.00750043	1666
1732665000	0.00735602	-0.3789	-98.10	0.38723592	0.39516867	0.00646571	55959
1732578600	0.386256	0.37941636	5,547.31	0.40700537	0.41130943	0.050235	251605
1732492200	0.00683964	-2.0E-6	-0.03	0.40700537	0.41038383	0.00673675	6261
1732405800	0.00684195	-8.9E-5	-1.28	0.41136234	0.41175904	0.00680893	3053
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	2589
1732146600	0.0065929	-0.000789	-10.69	0.00738728	0.00750967	0.00653504	11280
1732060200	0.00738233	-0.000765	-9.39	0.00814911	0.00846433	0.00732353	401
1731973800	0.00814711	0.0009615	13.38	0.00723439	0.00823006	0.00707129	268108
1731887400	0.00718561	-0.000954	-11.72	0.00815237	0.0081828	0.00710183	1862
1731801000	0.00814005	0.00084988	11.66	0.00727872	0.00820109	0.00721573	3055
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00623785	3670
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00823006	0.00693684	7457
1731541800	0.00723571	-0.000682	-8.61	0.00793673	0.0079754	0.00691862	8989
1731455400	0.00791766	0.00082034	11.56	0.0070783	0.00809815	0.00682285	16375
1731369000	0.00709732	-0.000941	-11.71	0.00804858	0.00816062	0.00684958	53402
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00706926	57983
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00841022	0.00757812	37181
1731109800	0.00765347	4.6E-5	0.60	0.31595204	0.31782886	0.0068153	38646
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00826883	0.00745069	21329
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00828755	0.00729532	27410
1730850600	0.00764299	0.00087708	12.96	0.00746007	0.00774804	0.00686593	34887
1730764200	0.00676591	-0.000121	-1.76	0.00623782	0.00827747	0.00622078	262299
1730677800	0.00688648	0.00065596	10.53	0.00623782	0.00691912	0.00609716	15658
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082
1727135400	0.00823871	0.00061761	8.10	0.00812074	0.00824124	0.00737471	253085
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00691403	14977
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00760819	0.00693964	3641
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00763841	0.00688894	4045
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00758846	0.00678664	9160