Zerogoki TokenREI

$ 0.054069

0.000357

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 835

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.054069

Exchange

UPBT

Ask

$ 0.054697

Last Trade Time

01:53:14

Volume (24h)

$ 36,150

Last Trade Size

707.54

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.054099

Fully Diluted Market Cap

$ 2,270,885

Genesis Date

7/02/2021

Days Range 0.053497-0.054409

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,058,233 / 42,000,000

9.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	Upbit	171634.699413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.147209	1728784037	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	10 minutes ago
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	0.05368005	-0.001277	-2.32	0.05502916	0.05585858	0.05368005	668126
1728690600	0.05495658	0.00318947	6.16	0.05242091	0.05550964	0.05231262	1406046
1728604200	0.05176711	-0.000364	-0.70	0.05269271	0.05326447	0.05007363	1632656
1728517800	0.05213152	-0.003223	-5.82	0.05531254	0.05616377	0.05160121	1694547
1728431400	0.05535461	-0.00083	-1.48	0.05606788	0.0564199	0.05418085	1588579
1728345000	0.05618506	0.0002492	0.45	0.05285268	0.05926861	0.0527066	6524780
1728258600	0.05593586	0.00132562	2.43	0.05457613	0.057732	0.05384663	1271149
1728172200	0.05461024	3.0E-5	0.05	0.05533903	0.0572747	0.05368997	1720325
1728085800	0.05458009	0.00049916	0.92	0.05285268	0.05621218	0.0527066	4474438
1727999400	0.05408093	0.00309436	6.07	0.05146511	0.0580918	0.05087031	9655059
1727913000	0.05098657	-0.002601	-4.85	0.05353253	0.05621236	0.05056325	3572607
1727826600	0.0535872	-0.005851	-9.84	0.05953073	0.06211316	0.05191004	6684392
1727740200	0.05943803	-0.007576	-11.31	0.06684702	0.0668539	0.0591632	4487927
1727653800	0.06701447	0.00250454	3.88	0.06456144	0.06701447	0.06108428	9046693
1727567400	0.06450993	-0.00321	-4.74	0.06780393	0.06947608	0.06350187	11749083
1727481000	0.06771969	0.00646945	10.56	0.06120659	0.07338897	0.05925363	23873505
1727394600	0.06125024	0.00267393	4.56	0.05940186	0.06125024	0.05776983	1035593
1727308200	0.05857631	-0.00127	-2.12	0.05976984	0.06189191	0.05843555	2393249
1727221800	0.05984636	0.00090786	1.54	0.05889447	0.06013333	0.05719661	808551
1727135400	0.0589385	0.00114513	1.98	0.04259796	0.05979841	0.04115571	2437643
1727049000	0.05779337	-0.000639	-1.09	0.05830625	0.05948908	0.05585645	1918210
1726962600	0.05843242	-0.003398	-5.50	0.06193955	0.06309027	0.05780705	7390884
1726876200	0.0618308	0.00889779	16.81	0.05285629	0.06248317	0.05121749	4666435
1726789800	0.05293301	0.00210314	4.14	0.05127736	0.05465541	0.05028381	2887729
1726703400	0.05082987	0.00140847	2.85	0.04944588	0.05094288	0.0479256	1485109
1726617000	0.0494214	-0.000159	-0.32	0.05009018	0.05112408	0.04841316	1762365
1726530600	0.04958055	-9.8E-5	-0.20	0.04970755	0.05119146	0.04854287	911204
1726444200	0.0496788	-0.004338	-8.03	0.05400846	0.05407644	0.04938494	892477
1726357800	0.05401633	0.00251739	4.89	0.05146064	0.054093	0.04977485	1922324
1726271400	0.05149894	0.00146571	2.93	0.05002865	0.05216895	0.04879434	1911559
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05184836	0.04881495	1139215
1726098600	0.04991134	-0.001361	-2.65	0.05129285	0.05190209	0.04833497	1221123
1726012200	0.051272	-0.000138	-0.27	0.05183094	0.0527442	0.05070758	831636
1725925800	0.0514103	-0.000259	-0.50	0.04259796	0.05328447	0.04115571	1381284
1725839400	0.05166974	0.00135895	2.70	0.05092449	0.05199698	0.04934609	1408665
1725753000	0.05031079	-0.000873	-1.71	0.05128671	0.05221596	0.04956823	3051233
1725666600	0.05118409	0.00064729	1.28	0.05055321	0.05308847	0.04833788	3355241
1725580200	0.0505368	-0.000405	-0.80	0.05104465	0.05183012	0.04743646	3417471
1725493800	0.05094214	-0.000374	-0.73	0.05052845	0.0515138	0.04756163	3883001
1725407400	0.05131592	-0.004298	-7.73	0.05617651	0.05700658	0.05034216	4056596
1725321000	0.05561416	7.3E-5	0.13	0.04259796	0.05631039	0.04115571	3118439
1725234600	0.05554145	0.00189285	3.53	0.05424072	0.05761702	0.05210834	5187335
1725148200	0.0536486	-0.001312	-2.39	0.05556006	0.05683421	0.05288933	4084280
1725061800	0.05496044	-0.003821	-6.50	0.05870435	0.05930909	0.05165613	8188568
1724975400	0.05878129	0.00492304	9.14	0.05371494	0.05962088	0.05252133	10042705
1724889000	0.05385825	-0.004012	-6.93	0.05771168	0.05771168	0.05157208	9454496
1724802600	0.0578703	-0.003777	-6.13	0.06224632	0.06614347	0.05624169	34483435
1724716200	0.06164715	0.00894072	16.96	0.05277423	0.06840932	0.05121547	32728418
1724629800	0.05270643	-0.001058	-1.97	0.05328405	0.05411681	0.05111088	1851599
1724543400	0.05376401	-0.000655	-1.20	0.0544903	0.05659491	0.05220671	8410465
1724457000	0.05441918	0.00188352	3.59	0.05193071	0.05661259	0.05193071	12178711
1724370600	0.05253566	0.00053266	1.02	0.04259796	0.05427142	0.04115571	10923828
1724284200	0.052003	-0.001789	-3.33	0.05369681	0.05562482	0.05126552	9245979
1724197800	0.05379239	-0.003223	-5.65	0.05702287	0.05951258	0.05110489	15948439
1724111400	0.05701518	0.00646667	12.79	0.04259796	0.06273653	0.04115571	32981735
1724025000	0.05054851	0.0059746	13.40	0.04461703	0.05405066	0.04342056	24680702
1723938600	0.04457391	0.00096821	2.22	0.04415863	0.04972376	0.04253646	11619882
1723852200	0.0436057	0.00271291	6.63	0.04086864	0.0459161	0.03887536	5209289
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04214117	0.03940017	1192024
1723679400	0.04060623	-0.001762	-4.16	0.04236585	0.0431298	0.04060596	1531080
1723593000	0.04236813	-0.0004	-0.94	0.0427359	0.04422698	0.04094135	2059600
1723506600	0.04276767	0.00217376	5.35	0.04259796	0.04434489	0.0411108	3831009
1723420200	0.04059391	-0.002011	-4.72	0.04277608	0.04321503	0.040257	489719
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04125088	663415
1723247400	0.04248162	-0.00015	-0.35	0.04259796	0.04346114	0.04115571	1525456
1723161000	0.04263195	0.0040311	10.44	0.03852159	0.04323024	0.03837455	1878449
1723074600	0.03860085	-0.00171	-4.24	0.04035461	0.04210707	0.03802715	2661162
1722988200	0.04031106	0.00178091	4.62	0.03779498	0.04165856	0.03779498	596831
1722901800	0.03853015	-0.003962	-9.32	0.04368168	0.04516744	0.03377696	3500675
1722815400	0.0424917	-0.001858	-4.19	0.04368168	0.04516744	0.04040677	2437397
1722729000	0.04434928	-0.001117	-2.46	0.04545196	0.0505898	0.04375417	4039900
1722642600	0.04546623	-0.002812	-5.82	0.04841445	0.0484863	0.04474426	1050049
1722556200	0.04827816	-0.000897	-1.82	0.04914304	0.04991069	0.0458006	1579772
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05145022	0.04797291	861747
1722383400	0.05033714	-0.002453	-4.65	0.052791	0.05281221	0.05012348	1623988
1722297000	0.05278994	-0.00247	-4.47	0.04934154	0.05436837	0.04904589	2317063
1722210600	0.05525967	0.00419445	8.21	0.05085188	0.05922551	0.04938629	8719396
1722124200	0.05106522	-0.000546	-1.06	0.05161386	0.05273146	0.04964243	2552988
1722037800	0.05161074	0.00230188	4.67	0.04934154	0.05309232	0.04904589	4121522
1721951400	0.04930886	-0.00038	-0.76	0.04970098	0.05062584	0.0478125	6536905
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05233086	0.04910562	1486092
1721778600	0.05012233	-0.002592	-4.92	0.05273148	0.05391519	0.04999422	1322816
1721692200	0.05271396	-0.002295	-4.17	0.04724188	0.05464182	0.04242879	1097118
1721605800	0.0550089	-0.000101	-0.18	0.05504549	0.05525583	0.05266508	2471471
1721519400	0.05511024	-0.000305	-0.55	0.05539852	0.05606828	0.0537701	2155067
1721433000	0.05541538	0.00105057	1.93	0.05437276	0.05598106	0.05263967	1113356
1721346600	0.05436481	-0.002104	-3.73	0.05575385	0.05946735	0.0537455	4722019
1721260200	0.05646911	0.00301959	5.65	0.05337415	0.05790929	0.05230348	2829640
1721173800	0.05344952	-0.000291	-0.54	0.05382686	0.0541104	0.05087879	1480004
1721087400	0.0537407	0.00305791	6.03	0.04724188	0.05446772	0.04242879	1616810
1721001000	0.05068279	-0.000254	-0.50	0.04975671	0.05146882	0.04975671	601552
1720914600	0.05093683	0.00057539	1.14	0.05036474	0.05161367	0.049555	943098