Zerogoki TokenREI

$ 0.049725

-0.001332

(

-2.61%

)

Official Links

Website

Source Code

Info

Rank 893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049725

Exchange

UPBT

Ask

$ 0.05031

Last Trade Time

10:08:53

Volume (24h)

$ 172,014

Last Trade Size

643.11

Volume/Market Cap (24h)

0.85%

Trade Price

$ 0.04971

Fully Diluted Market Cap

$ 2,088,459

Genesis Date

7/02/2021

Days Range 0.049048-0.051006

52 Weeks Range 0.020002-0.346298

Circulating Supply 4,058,233 / 42,000,000

9.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-7	Upbit	2591295.78853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.21	1720604335	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	46 minutes ago
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569723	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05648483	-0.00675961	-11.9671246244	0.04242879	0.05958459	4035423.28776	CX
4	0.06059431	-0.01086909	-17.9374763076	0.04242879	0.0760683	5511210.04157	CX
12	0.07214367	-0.02241845	-31.0747290788	0.04242879	0.11214749	5375177.33362	CX
26	0.0276841	0.02204112	79.6165307884	0.02620231	0.34629774	8632384.21723	CX
52	0.02124178	0.02848344	134.091587428	0.02000229	0.34629774	14601243.205	CX
156	0.11186454	-0.06213932	-55.5487199071	0.01826207	0.34629774	15907078.629	CX
260	0.11186454	-0.06213932	-55.5487199071	0.01826207	0.34629774	15907078.629	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720569000	0.04991414	0.00119223	2.45	0.048767	0.05038405	0.04743924	1568572
1720482600	0.04872191	0.00180159	3.84	0.04724188	0.05009867	0.04242879	1088860
1720396200	0.04692032	-0.005424	-10.36	0.05175126	0.05286962	0.04601013	3341994
1720309800	0.05234481	0.00359184	7.37	0.04865201	0.05248956	0.04629738	1084907
1720223400	0.04875297	0.00125417	2.64	0.04724188	0.04984969	0.04242879	4467884
1720137000	0.0474988	-0.005483	-10.35	0.05234144	0.05374497	0.04735308	5507405
1720050600	0.05298221	-0.003446	-6.11	0.05648483	0.05958459	0.05260242	11188338
1719964200	0.05642857	-0.000723	-1.27	0.05721625	0.05884022	0.05446783	6132819
1719877800	0.0571518	-0.00181	-3.07	0.07448926	0.0760683	0.05277231	4345492
1719791400	0.05896146	-0.008576	-12.70	0.06819807	0.06824343	0.05780451	16621601
1719705000	0.06753726	0.00781065	13.08	0.05910568	0.06987207	0.05891641	30872672
1719618600	0.05972661	0.0067958	12.84	0.05298522	0.06515921	0.05164055	16685110
1719532200	0.05293081	0.00248322	4.92	0.05047462	0.05535326	0.04915715	3739608
1719445800	0.05044759	-0.00081	-1.58	0.07448926	0.0760683	0.04894441	2989112
1719359400	0.05125808	0.00240822	4.93	0.04881269	0.05156929	0.04878894	1190856
1719273000	0.04884986	-0.001183	-2.36	0.050527	0.05119181	0.04665556	2627916
1719186600	0.0500331	-0.003923	-7.27	0.0539658	0.05416679	0.04996849	552544
1719100200	0.053956	0.00207436	4.00	0.05195717	0.05529616	0.0511322	1993626
1719013800	0.05188164	-0.005213	-9.13	0.05514931	0.05580969	0.0507372	3019805
1718927400	0.05709467	0.00521799	10.06	0.05197384	0.05850709	0.05076352	4132553
1718841000	0.05187668	0.00179735	3.59	0.05015684	0.05433121	0.0499212	5154220
1718754600	0.05007933	-0.004386	-8.05	0.05385361	0.05388728	0.04700433	4557577
1718668200	0.05446483	-0.006177	-10.19	0.07448926	0.0760683	0.05260572	7216947
1718581800	0.06064157	0.00372593	6.55	0.05691172	0.06851393	0.05615128	9487934
1718495400	0.05691564	0.00079557	1.42	0.05609526	0.05828694	0.05556117	620847
1718409000	0.05612007	-0.001321	-2.30	0.05748708	0.06051923	0.05290758	1259237
1718322600	0.05744101	-0.004653	-7.49	0.06210644	0.06290554	0.05653204	1162579
1718236200	0.06209366	0.00212582	3.54	0.06059431	0.06483991	0.05897755	1702852
1718149800	0.05996784	-0.005336	-8.17	0.06536346	0.06536346	0.05784441	4587487
1718063400	0.06530417	-0.001564	-2.34	0.07448926	0.0760683	0.06446427	2400765
1717977000	0.06686856	-0.00038	-0.57	0.06720861	0.06828397	0.06641136	1022954
1717890600	0.06724846	-0.002781	-3.97	0.06997719	0.07078636	0.06652973	1126043
1717804200	0.07002897	-0.00712	-9.23	0.07712463	0.07719183	0.06677532	3364591
1717717800	0.07714851	0.0017829	2.37	0.07542472	0.07781288	0.07305361	1516729
1717631400	0.07536561	0.00056897	0.76	0.07448926	0.07624226	0.07345054	2380867
1717545000	0.07479664	0.00119234	1.62	0.07362021	0.07710849	0.07266936	1841844
1717458600	0.0736043	-0.000972	-1.30	0.07448926	0.07638336	0.07307123	2763530
1717372200	0.07457588	-0.002597	-3.37	0.0765212	0.07731296	0.07392199	1108997
1717285800	0.07717277	0.00161224	2.13	0.07560031	0.0791603	0.07426723	2996842
1717199400	0.07556053	-0.000988	-1.29	0.0765657	0.07744318	0.0739915	2591033
1717113000	0.07654848	-0.004578	-5.64	0.0797484	0.0806433	0.07489014	8887649
1717026600	0.08112631	-0.007067	-8.01	0.08743477	0.09480588	0.07722223	30837918
1716940200	0.08819343	0.01608815	22.31	0.07216891	0.09364195	0.06901532	8283026
1716853800	0.07210528	0.00087473	1.23	0.08099604	0.08306403	0.06976053	2267594
1716767400	0.07123055	-0.000772	-1.07	0.07203581	0.07338343	0.06987791	1774352
1716681000	0.0720027	-0.00137	-1.87	0.07332784	0.07369671	0.07166773	960176
1716594600	0.07337245	0.0021047	2.95	0.0713208	0.07346127	0.06965609	1534003
1716508200	0.07126775	-0.003375	-4.52	0.07394023	0.07441153	0.06926914	2022660
1716421800	0.07464324	-0.001842	-2.41	0.07644307	0.07653117	0.0736796	770841
1716335400	0.07648555	-0.001319	-1.70	0.07787985	0.07830056	0.07478627	1268477
1716249000	0.0778042	0.00495291	6.80	0.08099604	0.08306403	0.07228024	3007215
1716162600	0.07285129	-0.002201	-2.93	0.07497353	0.07717572	0.0719826	1361918
1716076200	0.07505191	-0.000604	-0.80	0.0750099	0.07735783	0.07408734	2115045
1715989800	0.07565543	0.00124425	1.67	0.07314033	0.07644236	0.07298272	1306997
1715903400	0.07441118	-0.002536	-3.30	0.07686173	0.07771809	0.07106399	1719670
1715817000	0.07694668	0.00491029	6.82	0.07200981	0.07748074	0.07200981	3129380
1715730600	0.07203639	-0.00342	-4.53	0.07548452	0.07684949	0.07058901	1571241
1715644200	0.07545688	-0.002617	-3.35	0.08099604	0.08306403	0.07542253	2280227
1715557800	0.07807345	-0.001559	-1.96	0.07971399	0.08001273	0.07792393	726816
1715471400	0.07963203	-0.000796	-0.99	0.08029583	0.08161993	0.07758914	834979
1715385000	0.08042823	-0.000873	-1.07	0.08304219	0.08473322	0.0790499	1629606
1715298600	0.08130156	0.00056978	0.71	0.08076739	0.08366063	0.0788515	1094740
1715212200	0.08073178	0.00013341	0.17	0.08041131	0.08586419	0.07955648	5490001
1715125800	0.08059837	-0.002173	-2.63	0.08211642	0.08367959	0.08032501	1475731
1715039400	0.08277178	-0.001076	-1.28	0.08099604	0.08909521	0.07970836	2443377
1714953000	0.08384779	0.00016489	0.20	0.0836992	0.08638557	0.08084597	1717994
1714866600	0.0836829	-0.001905	-2.23	0.08615827	0.08698536	0.08268839	2734781
1714780200	0.08558811	0.00454768	5.61	0.08099604	0.08563524	0.07886713	4734404
1714693800	0.08104043	-0.000196	-0.24	0.08036806	0.08239313	0.0766189	2629656
1714607400	0.08123663	0.00335514	4.31	0.07760252	0.08124409	0.07007887	2031968
1714521000	0.07788149	-0.008934	-10.29	0.08618078	0.08731724	0.07446368	2900862
1714434600	0.08681512	-0.000754	-0.86	0.10844617	0.10904297	0.0700252	7844460
1714348200	0.08756933	-6.0E-6	-0.01	0.08750762	0.09539988	0.08640352	9633303
1714261800	0.08757562	-0.009394	-9.69	0.0956208	0.09563215	0.0840173	8808330
1714175400	0.09696988	0.01185069	13.92	0.08511972	0.10055901	0.08186048	17808155
1714089000	0.08511919	-0.000909	-1.06	0.08612359	0.08793291	0.08045952	4073182
1714002600	0.086028	-0.006909	-7.43	0.09231067	0.09459506	0.084744	4818591
1713916200	0.09293695	-0.00804	-7.96	0.10086898	0.10500954	0.09074656	14933346
1713829800	0.10097664	-0.004956	-4.68	0.10844617	0.10904297	0.09848219	13894538
1713743400	0.10593308	0.02024791	23.63	0.0861574	0.11214749	0.08408401	45248591
1713657000	0.08568517	0.01651192	23.87	0.07020777	0.09171786	0.06915832	24336016
1713570600	0.06917325	-0.003233	-4.47	0.07162362	0.07212458	0.06416921	5788664
1713484200	0.07240629	0.00311004	4.49	0.06924977	0.07240629	0.06576971	2412594
1713397800	0.06929625	-0.002708	-3.76	0.07214367	0.07546572	0.06696945	4356233
1713311400	0.07200414	-0.002219	-2.99	0.07357174	0.07413101	0.06727909	4490527
1713225000	0.07422343	-0.006043	-7.53	0.06753581	0.08109836	0.06327173	14676205
1713138600	0.08026594	0.0132007	19.68	0.06753581	0.08289774	0.06327173	12979576
1713052200	0.06706524	-0.014832	-18.11	0.08118585	0.08478751	0.06085221	11196807
1712965800	0.08189738	-0.020405	-19.95	0.10361332	0.10518888	0.07955006	10826570
1712879400	0.10230284	-0.007766	-7.06	0.10936699	0.110258	0.10158306	6809066
1712793000	0.1100691	0.00284379	2.65	0.10712818	0.11759335	0.10595855	12616701