RING X PLATFORMRINGX

$ 0.020224

0.00024

(

1.20%

)

Official Links

Website

Source Code

Info

Rank 4477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019592

Exchange

Ask

$ 0.020224

Last Trade Time

14:39:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011918

Fully Diluted Market Cap

$ 10,112,000

Genesis Date

4/29/2020

Days Range 0.019991-0.020306

52 Weeks Range 0.008502-0.023611

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728691334	RINGX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01989718	0.00032682	1.64254432035	0.01884496	0.02061517	0	CX
4	0.01937342	0.00085058	4.39044835656	0.01815315	0.02127922	0	CX
12	0.02135846	-0.00113446	-5.31152526914	0.01589504	0.0224	0	CX
26	0.02240288	-0.00217888	-9.72589238526	0.01589504	0.02301497	0	CX
52	0.00859409	0.01162991	135.324507889	0.00850196	0.02361079	0	CX
156	0.01827883	0.00194517	10.6416548543	0.00496316	0.11739674	13733.5095176	CX
260	0.16133143	-0.14110743	-87.4643149199	0.00496316	0.28560216	1643136.98656	CX

The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with ... The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with various mileage service providers. Show More

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01934838
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838
1727999400	0.01944482	2.1E-5	0.11	0.0193751	0.01966018	0.01920564
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485
1727135400	0.02027991	-4.3E-5	-0.21	0.01856169	0.02043773	0.01815315
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01856169	0.01863554	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01886633	0.01901167	0.01836741
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305
1724370600	0.01932346	-0.000254	-1.30	0.01880473	0.01972089	0.0180115
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548
1724111400	0.01900506	0.00019632	1.04	0.01880473	0.01914894	0.0180115
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604
1723506600	0.01900785	0.00018169	0.97	0.01975557	0.01975557	0.01851775
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777
1722901800	0.0173657	-0.001261	-6.77	0.01941408	0.01954372	0.01589504
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755
1721692200	0.02162624	-0.000106	-0.49	0.02075252	0.02185672	0.02063221
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453