Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8455 | Binance | 355530 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,847.15 | 1720232419 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 80.2045654512 | Recently |
0.8462 | DigiFinex | 55283 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,666.41 | 1720231668 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 12.4713779198 | 13 minutes ago |
0.8453 | LBank | 16049.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,565.04 | 1720232419 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 3 | https://www.lbank.info/exchange/sfp/usdt | 3.62067903178 | Recently |
0.8448 | LATOKEN | 7816.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,609.48 | 1720231949 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 1.76325743046 | 8 minutes ago |
0.844 | Kucoin | 4056.3468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,435.81 | 1720232314 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 5 | https://trade.kucoin.com/SFP-USDT | 0.915077581113 | Recently |
1.506E-5 | Binance | 2622 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039418 | 1720232411 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 6 | https://www.binance.com/en/trade/SFP_BTC | 0.591501056487 | Recently |
0.8438 | Gate.io | 970.31383201 | /cdn/crypto/logos/exchanges/GATE.png | $ 822.10 | 1720230602 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 7 | https://gate.io/trade/SFP_USDT | 0.218894605934 | 30 minutes ago |
0.00028445 | Gate.io | 867.97974646 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.245856 | 1720230603 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 8 | https://gate.io/trade/SFP_ETH | 0.195808900473 | 30 minutes ago |
1.502E-5 | Kucoin | 83.505 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001254 | 1720232315 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0.0188380227773 | Recently |
3.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720232388 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 10 | https://hitbtc.com/SFP-to-BTC | 0 | Recently |
0.81462 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720224120 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 11 | https://hitbtc.com/SFP-to-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.83673716 | 0.07904533 | 10.43 | 0.75359339 | 0.85414168 | 0.72805506 | 116363 |
1720137000 | 0.75769183 | -0.044266 | -5.52 | 0.80136556 | 0.80895037 | 0.75201386 | 25249 |
1720050600 | 0.80195803 | -0.030208 | -3.63 | 0.83299617 | 0.84828851 | 0.79162961 | 35118 |
1719964200 | 0.83216641 | -0.005013 | -0.60 | 0.837495 | 0.85469375 | 0.8093904 | 19239 |
1719877800 | 0.83717971 | 0.00607399 | 0.73 | 0.80333708 | 0.85936824 | 0.80129464 | 22282 |
1719791400 | 0.83110572 | 0.00727282 | 0.88 | 0.82446603 | 0.84932964 | 0.80180992 | 26214 |
1719705000 | 0.8238329 | -0.00148 | -0.18 | 0.82567018 | 0.83862836 | 0.8128883 | 6910 |
1719618600 | 0.82531316 | -0.001269 | -0.15 | 0.8274321 | 0.86858728 | 0.81627277 | 19636 |
1719532200 | 0.82658238 | 0.02367555 | 2.95 | 0.80333708 | 0.82798006 | 0.80129464 | 68944 |
1719445800 | 0.80290683 | 0.04329906 | 5.70 | 0.80780417 | 0.80780417 | 0.74927099 | 29496 |
1719359400 | 0.75960777 | 0.00273648 | 0.36 | 0.7562955 | 0.76387597 | 0.7397796 | 10669 |
1719273000 | 0.75687129 | 0.02474135 | 3.38 | 0.73137832 | 0.75902324 | 0.72390783 | 58049 |
1719186600 | 0.73212994 | 0.00308154 | 0.42 | 0.72918086 | 0.74479672 | 0.72739337 | 11823 |
1719100200 | 0.7290484 | 0.00078387 | 0.11 | 0.72932478 | 0.73889022 | 0.72512487 | 4264 |
1719013800 | 0.72826453 | -0.002937 | -0.40 | 0.72407809 | 0.76749093 | 0.72407809 | 13851 |
1718927400 | 0.73120109 | -0.022308 | -2.96 | 0.75492002 | 0.78379063 | 0.72531674 | 21230 |
1718841000 | 0.75350877 | -0.006787 | -0.89 | 0.7614721 | 0.8088464 | 0.74957976 | 20555 |
1718754600 | 0.76029538 | -0.046714 | -5.79 | 0.80780417 | 0.80780417 | 0.72669247 | 49017 |
1718668200 | 0.80700943 | -0.018649 | -2.26 | 0.74771689 | 0.81540321 | 0.74771689 | 50071 |
1718581800 | 0.82565832 | 0.01891218 | 2.34 | 0.80007303 | 0.83200935 | 0.7847419 | 13095 |
1718495400 | 0.80674614 | 0.04945522 | 6.53 | 0.74771689 | 0.80674614 | 0.74771689 | 20831 |
1718409000 | 0.75729092 | 0.01189354 | 1.60 | 0.74599522 | 0.75875914 | 0.70756504 | 29243 |
1718322600 | 0.74539738 | -0.037938 | -4.84 | 0.78349668 | 0.78991749 | 0.71675205 | 17449 |
1718236200 | 0.7833355 | 0.02194602 | 2.88 | 0.76079532 | 0.80596776 | 0.75307798 | 24714 |
1718149800 | 0.76138948 | -0.016703 | -2.15 | 0.78922906 | 0.78922906 | 0.74656185 | 34328 |
1718063400 | 0.77809233 | 0.00562105 | 0.73 | 0.81667317 | 0.83967702 | 0.76446371 | 11689 |
1717977000 | 0.77247128 | 0.00362033 | 0.47 | 0.76354527 | 0.78654807 | 0.75776469 | 3724 |
1717890600 | 0.76885095 | -0.037522 | -4.65 | 0.80854836 | 0.82547098 | 0.75095566 | 70760 |
1717804200 | 0.80637326 | -0.028105 | -3.37 | 0.83846511 | 0.85809295 | 0.76333508 | 152893 |
1717717800 | 0.83447792 | 0.01754306 | 2.15 | 0.81757554 | 0.83927885 | 0.79776798 | 38379 |
1717631400 | 0.81693486 | 0.00616749 | 0.76 | 0.81667317 | 0.83967702 | 0.8040495 | 38869 |
1717545000 | 0.81076737 | -0.012638 | -1.53 | 0.82358316 | 0.8420485 | 0.80187925 | 81089 |
1717458600 | 0.82340516 | 0.01730763 | 2.15 | 0.81667317 | 0.83967702 | 0.80209116 | 14334 |
1717372200 | 0.80609753 | 0.00593767 | 0.74 | 0.80855148 | 0.82901152 | 0.79456672 | 20705 |
1717285800 | 0.80015986 | -0.013465 | -1.65 | 0.80595334 | 0.82614799 | 0.79454052 | 5980 |
1717199400 | 0.813625 | -0.010638 | -1.29 | 0.82444861 | 0.82968403 | 0.78818558 | 35885 |
1717113000 | 0.82426313 | -0.003901 | -0.47 | 0.82654485 | 0.83545342 | 0.80543624 | 12219 |
1717026600 | 0.82816443 | 0.01322979 | 1.62 | 0.82379954 | 0.8345609 | 0.81070996 | 25852 |
1716940200 | 0.81493464 | -0.015663 | -1.89 | 0.83133041 | 0.83823155 | 0.80331286 | 21172 |
1716853800 | 0.83059736 | 0.00459687 | 0.56 | 0.82152323 | 0.84350147 | 0.7814455 | 14165 |
1716767400 | 0.82600049 | 0.02912441 | 3.65 | 0.78893074 | 0.82609504 | 0.78893074 | 10134 |
1716681000 | 0.79687608 | -0.015021 | -1.85 | 0.81140348 | 0.82608159 | 0.78705765 | 24771 |
1716594600 | 0.81189709 | -0.003949 | -0.48 | 0.81917043 | 0.82431971 | 0.79296926 | 22226 |
1716508200 | 0.81584608 | -0.007303 | -0.89 | 0.8216349 | 0.83743154 | 0.78354552 | 47916 |
1716421800 | 0.82314916 | 0.00847279 | 1.04 | 0.81422392 | 0.8287271 | 0.79170819 | 21791 |
1716335400 | 0.81467637 | 0.00023057 | 0.03 | 0.82023922 | 0.83543156 | 0.80659446 | 36241 |
1716249000 | 0.8144458 | 0.02897639 | 3.69 | 0.82152323 | 0.8320762 | 0.7814455 | 68305 |
1716162600 | 0.78546941 | -0.044122 | -5.32 | 0.82002308 | 0.8206716 | 0.78073652 | 46690 |
1716076200 | 0.82959172 | 0.00675521 | 0.82 | 0.81908137 | 0.83422357 | 0.81278076 | 11367 |
1715989800 | 0.82283651 | 0.02063171 | 2.57 | 0.80911494 | 0.82831165 | 0.80033521 | 19926 |
1715903400 | 0.8022048 | -0.019665 | -2.39 | 0.82096288 | 0.83619346 | 0.79774861 | 33935 |
1715817000 | 0.8218702 | 0.01284606 | 1.59 | 0.8087256 | 0.83021121 | 0.79654624 | 49030 |
1715730600 | 0.80902414 | -0.012198 | -1.49 | 0.82152323 | 0.8320762 | 0.79653833 | 41883 |
1715644200 | 0.82122246 | -0.0007 | -0.09 | 0.83892982 | 0.85031111 | 0.81033723 | 186988 |
1715557800 | 0.82192288 | 0.02924984 | 3.69 | 0.79348895 | 0.82281896 | 0.7880491 | 103621 |
1715471400 | 0.79267304 | -0.003079 | -0.39 | 0.79200894 | 0.81756588 | 0.78627424 | 116886 |
1715385000 | 0.79575206 | 0.01992084 | 2.57 | 0.77443133 | 0.8342809 | 0.76422893 | 147973 |
1715298600 | 0.77583122 | -0.025982 | -3.24 | 0.78931771 | 0.81076611 | 0.76988106 | 25536 |
1715212200 | 0.80181336 | 0.01894698 | 2.42 | 0.7810494 | 0.80732274 | 0.77161715 | 38555 |
1715125800 | 0.78286638 | 0.00253695 | 0.33 | 0.78010602 | 0.7964675 | 0.77084321 | 53304 |
1715039400 | 0.78032943 | -0.017185 | -2.15 | 0.83892982 | 0.85031111 | 0.77492422 | 43920 |
1714953000 | 0.79751413 | -0.037399 | -4.48 | 0.83124168 | 0.83648926 | 0.7893994 | 22841 |
1714866600 | 0.83491264 | 0.00168714 | 0.20 | 0.83265367 | 0.85206112 | 0.82227692 | 37805 |
1714780200 | 0.8332255 | -0.006164 | -0.73 | 0.83892982 | 0.85031111 | 0.81974175 | 87189 |
1714693800 | 0.83938958 | 0.00364582 | 0.44 | 0.83279953 | 0.87304372 | 0.81547327 | 78849 |
1714607400 | 0.83574376 | 0.02468098 | 3.04 | 0.80088227 | 0.83847264 | 0.76091604 | 90128 |
1714521000 | 0.81106278 | 0.01440635 | 1.81 | 0.79669349 | 0.82321809 | 0.76538524 | 94397 |
1714434600 | 0.79665643 | -0.002807 | -0.35 | 0.78315022 | 0.80768386 | 0.7640313 | 73391 |
1714348200 | 0.7994639 | 0.02207155 | 2.84 | 0.77615455 | 0.7994639 | 0.77253471 | 29917 |
1714261800 | 0.77739235 | -0.045576 | -5.54 | 0.8331759 | 0.83327484 | 0.77552252 | 45010 |
1714175400 | 0.82296814 | -0.010813 | -1.30 | 0.83378639 | 0.84335458 | 0.8170738 | 30171 |
1714089000 | 0.83378122 | -0.002745 | -0.33 | 0.83231385 | 0.85429238 | 0.808311 | 87635 |
1714002600 | 0.836526 | 0.00075724 | 0.09 | 0.83610895 | 0.86121097 | 0.8066838 | 74842 |
1713916200 | 0.83576876 | 0.02126841 | 2.61 | 0.80761985 | 0.83973501 | 0.79726586 | 43505 |
1713829800 | 0.81450035 | 0.02942575 | 3.75 | 0.78315022 | 0.81693977 | 0.77997181 | 90129 |
1713743400 | 0.7850746 | -0.052303 | -6.25 | 0.8376054 | 0.8454483 | 0.78299902 | 65349 |
1713657000 | 0.83737782 | 0.01050123 | 1.27 | 0.82270747 | 0.88259044 | 0.81285463 | 34629 |
1713570600 | 0.82687659 | 0.01135311 | 1.39 | 0.81384722 | 0.84161611 | 0.7837663 | 85269 |
1713484200 | 0.81552348 | 0.05081171 | 6.64 | 0.76787586 | 0.84356193 | 0.76635334 | 138130 |
1713397800 | 0.76471177 | 0.01344732 | 1.79 | 0.75655092 | 0.84779533 | 0.74558843 | 173149 |
1713311400 | 0.75126445 | -0.037915 | -4.80 | 0.78709084 | 0.81437704 | 0.70542042 | 125778 |
1713225000 | 0.78917904 | -0.025323 | -3.11 | 0.75447148 | 0.89487082 | 0.7285807 | 126618 |
1713138600 | 0.81450198 | 0.06517687 | 8.70 | 0.75447148 | 0.86410786 | 0.7285807 | 202666 |
1713052200 | 0.74932511 | -0.124023 | -14.20 | 0.85949655 | 0.88785785 | 0.68240767 | 265933 |
1712965800 | 0.87334829 | 0.00167202 | 0.19 | 0.87091196 | 0.89830687 | 0.78380498 | 318052 |
1712879400 | 0.87167627 | -0.006054 | -0.69 | 0.87775831 | 0.92895353 | 0.86199128 | 125337 |
1712793000 | 0.87773057 | 0.00470901 | 0.54 | 0.87430424 | 0.920907 | 0.85472105 | 187353 |
1712706600 | 0.87302156 | 0.00246763 | 0.28 | 0.87001666 | 0.88364937 | 0.85156855 | 126685 |
1712620200 | 0.87055393 | 0.12204798 | 16.31 | 0.72212429 | 0.98146261 | 0.72073448 | 714417 |
1712533800 | 0.74850595 | 0.02585127 | 3.58 | 0.72212429 | 0.74935988 | 0.72073448 | 20979 |
1712447400 | 0.72265468 | 0.00126413 | 0.18 | 0.72043581 | 0.74770894 | 0.71231172 | 82844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions