Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2048 | Binance | 2709201.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 556,510.78 | 1724083117 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 91.2424273742 | Recently |
| 0.205 | HTX | 126367.1503 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,931.75 | 1724083105 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sxp_usdt | 4.25588287064 | Recently |
| 0.2053 | LBank | 48977.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,050.21 | 1724083119 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 3 | https://www.lbank.info/exchange/sxp/usdt | 1.64950215172 | Recently |
| 0.205 | Kucoin | 34988.94648 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,178.15 | 1724082507 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 4 | https://trade.kucoin.com/SXP-USDT | 1.17838265429 | 10 minutes ago |
| 3.49E-6 | Binance | 25278.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.088812 | 1724083116 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 0.851343955307 | Recently |
| 0.2051 | Gate.io | 14366.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,944.56 | 1724082988 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 6 | https://gate.io/trade/SXP_USDT | 0.483850942401 | Recently |
| 7.93E-5 | Gate.io | 4022.952 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.316298 | 1724081553 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 7 | https://gate.io/trade/SXP_ETH | 0.135487842098 | 26 minutes ago |
| 0.18526 | Bitvavo | 3207.81416513 | /cdn/crypto/logos/exchanges/BITV.png | € 597.43 | 1724083119 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 8 | https://account.bitvavo.com/markets/SXP-EUR | 0.108035049656 | Recently |
| 3.51E-6 | Kucoin | 2435.2956 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008582 | 1724082506 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 9 | https://trade.kucoin.com/SXP-BTC | 0.082017619329 | 10 minutes ago |
| 3.58E-6 | Upbit | 388.06532398 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001370 | 1724082768 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0130695403125 | 6 minutes ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723939326 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 11 | https://www.bitstamp.net/markets/sxp/eur | 0 | 2 days ago |
| 3.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724082629 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 12 | https://hitbtc.com/SXP-to-BTC | 0 | 8 minutes ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723939326 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 13 | https://www.bitstamp.net/markets/sxp/usd | 0 | 2 days ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 14 | https://gate.io/trade/SXP_USD | 0 | 16 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 15 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 16 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 16 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 16 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724082559 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 9 minutes ago |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 16 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 16 hours ago |
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 16 hours ago |
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | SXP/USD | https://cex.io/sxp-usd | USD | 21 | https://cex.io/sxp-usd | 0 | 16 hours ago |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 16 hours ago |
| 0.1641 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 23 | https://hitbtc.com/SXP-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.7346 | 11923.0224651 | CX |
| 52 | 0.7346 | 0 | 0 | 0.17 | 0.7346 | 7623.04631788 | CX |
| 156 | 3.18458228 | -2.44998228 | -76.9326104521 | 0.03679 | 4.54013816 | 160163.293278 | CX |
| 260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2206404.89821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723938600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723852200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723765800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723679400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723593000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723506600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1723420200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723333800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723247400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723161000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723074600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722988200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722901800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1722815400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722729000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722642600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722556200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722469800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722383400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722297000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1722210600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722124200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722037800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721951400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721865000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721778600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721692200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1721605800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721519400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721433000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721346600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721260200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721173800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721087400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1721001000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720914600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720828200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720741800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720655400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720569000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720482600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1720396200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720309800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720223400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720137000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720050600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719964200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719877800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1719791400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719705000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719618600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719532200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719445800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1719359400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719273000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719186600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719100200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719013800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718927400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718841000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718754600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718668200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1718581800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718495400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718409000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718322600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718236200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718149800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718063400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1717977000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717890600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717804200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717717800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717631400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1717545000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717458600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717372200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717285800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717199400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717113000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000349 BTC
-78.04%
|
SXP/EUR 0.185260 €
-0.79%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.157710
-81.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
