Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 58
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | Coinbase | 3367916.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,271,570.43 | 1731452781 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 37.7088816912 | Recently |
| 5.62 | OKX | 2827310.3706 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,199,277.51 | 1731452781 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 31.6559808534 | Recently |
| 5.27 | Bitvavo | 1425474.78954 | /cdn/crypto/logos/exchanges/BITV.png | € 7,151,656.46 | 1731452784 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 3 | https://account.bitvavo.com/markets/TIA-EUR | 15.9603286267 | Recently |
| 5.65 | Kraken | 570695.77316 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,074,369.47 | 1731452489 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/TIA/USD | 6.38979528252 | Recently |
| 5.64 | Kucoin | 404399.899556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,153,230.57 | 1731452528 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 5 | https://trade.kucoin.com/TIA-USDT | 4.52786351671 | Recently |
| 5.67 | Gate.io | 172419.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 932,944.61 | 1731451777 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 6 | https://gate.io/trade/TIA_USDT | 1.93049159042 | 17 minutes ago |
| 5.64 | DigiFinex | 120050.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 650,971.41 | 1731452621 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.34414767482 | Recently |
| 5.63 | HTX | 17438.0211 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,695.57 | 1731452783 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.195244805029 | Recently |
| 5.62 | Bitfinex | 11625.5038608 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61,530.90 | 1731452782 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 9 | https://www.bitfinex.com/t/TIA:USD | 0.130164955166 | Recently |
| 5.64 | Crypto.com | 9091.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,914.92 | 1731452722 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 10 | https://crypto.com/exchange/trade/TIA_USD | 0.101790293519 | Recently |
| 5.21 | LBank | 4940 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,956.59 | 1731434051 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 11 | https://www.lbank.info/exchange/tia/usdt | 0.0553107105049 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 1.38 | 32.4705882353 | 4.18 | 5.9 | 2670262.05027 | CX |
| 4 | 6.27 | -0.64 | -10.2073365231 | 4.16 | 6.42 | 1784383.14268 | CX |
| 12 | 5 | 0.63 | 12.6 | 3.73 | 6.9 | 1587810.98728 | CX |
| 26 | 9.09 | -3.46 | -38.0638063806 | 3.73 | 11.94 | 1331766.59163 | CX |
| 52 | 4.04 | 1.59 | 39.3564356436 | 3.63 | 21.16 | 1497716.03301 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.16 | 992225.932634 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.16 | 992225.932634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 5.79 | 0.23 | 4.14 | 5.58 | 5.9 | 5.46 | 3343669 |
| 1731282600 | 5.56 | 0 | 0.00 | 5.48 | 5.76 | 5.23 | 3381793 |
| 1731196200 | 5.56 | 0.15 | 2.77 | 5.4 | 5.58 | 5.2 | 1322892 |
| 1731109800 | 5.41 | 0.29 | 5.66 | 5.15 | 5.45 | 5.02 | 1965846 |
| 1731023400 | 5.12 | 0 | 0.00 | 5.11 | 5.34 | 5.03 | 2003543 |
| 1730937000 | 5.12 | 0.89 | 21.04 | 4.22 | 5.21 | 4.2 | 5093158 |
| 1730850600 | 4.23 | 0.03 | 0.71 | 4.25 | 4.5 | 4.18 | 1580930 |
| 1730764200 | 4.2 | -0.36 | -7.89 | 4.54 | 4.62 | 4.16 | 680526 |
| 1730677800 | 4.56 | -0.11 | -2.36 | 4.69 | 4.77 | 4.29 | 1178306 |
| 1730591400 | 4.67 | 0.13 | 2.86 | 4.56 | 4.73 | 4.54 | 896922 |
| 1730505000 | 4.54 | -0.31 | -6.39 | 4.86 | 4.92 | 4.39 | 2352157 |
| 1730418600 | 4.85 | 0.08 | 1.68 | 4.77 | 4.96 | 4.56 | 3233695 |
| 1730332200 | 4.77 | -0.49 | -9.32 | 5.27 | 5.3 | 4.61 | 2542055 |
| 1730245800 | 5.26 | 0.18 | 3.54 | 5.08 | 5.49 | 4.92 | 3327935 |
| 1730159400 | 5.08 | -0.05 | -0.97 | 5.12 | 5.24 | 4.77 | 1755873 |
| 1730073000 | 5.13 | -0.26 | -4.82 | 5.4 | 5.46 | 5.09 | 876532 |
| 1729986600 | 5.39 | 0.16 | 3.06 | 5.28 | 5.42 | 5.17 | 565409 |
| 1729900200 | 5.23 | -0.84 | -13.84 | 6.15 | 6.24 | 5.05 | 1458216 |
| 1729813800 | 6.07 | 0.11 | 1.85 | 5.97 | 6.28 | 5.79 | 1496048 |
| 1729727400 | 5.96 | 0.2 | 3.47 | 5.81 | 6.02 | 5.65 | 1530988 |
| 1729641000 | 5.76 | 0.12 | 2.13 | 5.66 | 5.82 | 5.59 | 976041 |
| 1729554600 | 5.64 | -0.45 | -7.39 | 6.08 | 6.18 | 5.62 | 1504334 |
| 1729468200 | 6.09 | 0.23 | 3.92 | 5.86 | 6.14 | 5.76 | 652144 |
| 1729381800 | 5.86 | -0.17 | -2.82 | 6.02 | 6.18 | 5.83 | 532683 |
| 1729295400 | 6.03 | 0.08 | 1.34 | 5.95 | 6.34 | 5.87 | 2971726 |
| 1729209000 | 5.95 | 0.1 | 1.71 | 5.89 | 6.18 | 5.56 | 1845571 |
| 1729122600 | 5.85 | -0.2 | -3.31 | 6.07 | 6.07 | 5.67 | 960688 |
| 1729036200 | 6.05 | -0.21 | -3.35 | 6.27 | 6.42 | 5.85 | 1184733 |
| 1728949800 | 6.26 | -0.01 | -0.16 | 6.25 | 6.51 | 5.96 | 1328729 |
| 1728863400 | 6.27 | 0.77 | 14.00 | 5.52 | 6.38 | 5.43 | 2605613 |
| 1728777000 | 5.5 | 0.13 | 2.42 | 5.38 | 5.64 | 5.3 | 1225189 |
| 1728690600 | 5.37 | 0.35 | 6.97 | 5 | 5.64 | 4.93 | 1872675 |
| 1728604200 | 5.02 | 0.19 | 3.93 | 4.82 | 5.05 | 4.68 | 689575 |
| 1728517800 | 4.83 | -0.29 | -5.66 | 5.14 | 5.19 | 4.79 | 1184899 |
| 1728431400 | 5.12 | -0.25 | -4.66 | 5.35 | 5.43 | 5.04 | 1188060 |
| 1728345000 | 5.37 | 0.06 | 1.13 | 5.31 | 5.74 | 5.28 | 2135664 |
| 1728258600 | 5.31 | 0.17 | 3.31 | 5.13 | 5.48 | 5.06 | 1071027 |
| 1728172200 | 5.14 | -0.1 | -1.91 | 5.23 | 5.25 | 4.96 | 732199 |
| 1728085800 | 5.24 | 0.48 | 10.08 | 4.8 | 5.37 | 4.75 | 1902347 |
| 1727999400 | 4.76 | -0.09 | -1.86 | 4.85 | 4.93 | 4.51 | 1064448 |
| 1727913000 | 4.85 | -0.25 | -4.90 | 5.08 | 5.53 | 4.74 | 1523748 |
| 1727826600 | 5.1 | -0.41 | -7.44 | 5.53 | 5.74 | 4.97 | 2223532 |
| 1727740200 | 5.51 | -0.51 | -8.47 | 6 | 6.09 | 5.46 | 1536500 |
| 1727653800 | 6.02 | 0.05 | 0.84 | 6 | 6.22 | 5.76 | 1299189 |
| 1727567400 | 5.97 | -0.4 | -6.28 | 6.41 | 6.45 | 5.73 | 2881544 |
| 1727481000 | 6.37 | 0.07 | 1.11 | 6.3 | 6.6 | 6.17 | 2591520 |
| 1727394600 | 6.3 | 0.18 | 2.94 | 6.17 | 6.5 | 6.08 | 2860765 |
| 1727308200 | 6.12 | -0.31 | -4.82 | 6.43 | 6.85 | 6.11 | 2059359 |
| 1727221800 | 6.43 | -0.22 | -3.31 | 6.61 | 6.9 | 6.03 | 3342967 |
| 1727135400 | 6.65 | 1.29 | 24.07 | 5.34 | 6.8 | 5.23 | 5818668 |
| 1727049000 | 5.36 | -0.7 | -11.55 | 5.98 | 6.02 | 5.19 | 3750508 |
| 1726962600 | 6.06 | 0.05 | 0.83 | 6.02 | 6.13 | 5.75 | 883563 |
| 1726876200 | 6.01 | 0.05 | 0.84 | 5.96 | 6.25 | 5.75 | 1532547 |
| 1726789800 | 5.96 | 0.64 | 12.03 | 5.45 | 6.5 | 5.33 | 3804970 |
| 1726703400 | 5.32 | 0.11 | 2.11 | 5.16 | 5.49 | 5 | 2356749 |
| 1726617000 | 5.21 | 0.66 | 14.51 | 4.58 | 5.31 | 4.53 | 2375307 |
| 1726530600 | 4.55 | -0.27 | -5.60 | 4.8 | 4.81 | 4.48 | 1397276 |
| 1726444200 | 4.82 | 0.14 | 2.99 | 4.61 | 5.12 | 4.61 | 2421690 |
| 1726357800 | 4.68 | 0.18 | 4.00 | 4.52 | 4.69 | 4.31 | 1277677 |
| 1726271400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.6 | 4.07 | 1574439 |
| 1726185000 | 4.25 | 0.14 | 3.41 | 4.14 | 4.34 | 4.1 | 747131 |
| 1726098600 | 4.11 | -0.13 | -3.07 | 4.23 | 4.24 | 3.88 | 850793 |
| 1726012200 | 4.24 | -0.03 | -0.70 | 4.25 | 4.29 | 4.11 | 508850 |
| 1725925800 | 4.27 | 0.2 | 4.91 | 4.06 | 4.38 | 4.06 | 845552 |
| 1725839400 | 4.07 | 0.13 | 3.30 | 3.95 | 4.1 | 3.9 | 591664 |
| 1725753000 | 3.94 | 0.02 | 0.51 | 3.91 | 4.03 | 3.86 | 442542 |
| 1725666600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.19 | 3.73 | 879366 |
| 1725580200 | 4.05 | -0.09 | -2.17 | 4.16 | 4.22 | 3.98 | 885782 |
| 1725493800 | 4.14 | 0.1 | 2.48 | 4.07 | 4.37 | 3.88 | 1178053 |
| 1725407400 | 4.04 | -0.44 | -9.82 | 4.48 | 4.56 | 4.03 | 538850 |
| 1725321000 | 4.48 | 0.24 | 5.66 | 4.23 | 4.55 | 4.2 | 647400 |
| 1725234600 | 4.24 | -0.25 | -5.57 | 4.49 | 4.52 | 4.17 | 512301 |
| 1725148200 | 4.49 | -0.02 | -0.44 | 4.52 | 4.62 | 4.37 | 329637 |
| 1725061800 | 4.51 | -0.1 | -2.17 | 4.62 | 4.71 | 4.22 | 1038349 |
| 1724975400 | 4.61 | -0.2 | -4.16 | 4.8 | 4.96 | 4.55 | 1027449 |
| 1724889000 | 4.81 | -0.22 | -4.37 | 4.99 | 5.14 | 4.62 | 1033517 |
| 1724802600 | 5.03 | -0.39 | -7.20 | 5.45 | 5.58 | 4.9 | 905015 |
| 1724716200 | 5.42 | -0.27 | -4.75 | 5.73 | 5.79 | 5.42 | 887193 |
| 1724629800 | 5.69 | -0.34 | -5.64 | 6.03 | 6.05 | 5.65 | 816754 |
| 1724543400 | 6.03 | 0.1 | 1.69 | 5.95 | 6.2 | 5.85 | 536449 |
| 1724457000 | 5.93 | 0.66 | 12.52 | 5.28 | 5.95 | 5.26 | 1314809 |
| 1724370600 | 5.27 | 0.12 | 2.33 | 5.17 | 5.3 | 5.12 | 899220 |
| 1724284200 | 5.15 | 0.14 | 2.79 | 5 | 5.26 | 4.89 | 673934 |
| 1724197800 | 5.01 | 0 | 0.00 | 5 | 5.2 | 4.91 | 613245 |
| 1724111400 | 5.01 | -0.03 | -0.60 | 5.01 | 5.03 | 4.77 | 935788 |
| 1724025000 | 5.04 | -0.08 | -1.56 | 5.12 | 5.26 | 5.03 | 432351 |
| 1723938600 | 5.12 | -0.02 | -0.39 | 5.14 | 5.19 | 5.01 | 523613 |
| 1723852200 | 5.14 | -0.24 | -4.46 | 5.39 | 5.57 | 4.99 | 1203073 |
| 1723765800 | 5.38 | -0.31 | -5.45 | 5.68 | 5.91 | 5.32 | 1227745 |
| 1723679400 | 5.69 | -0.5 | -8.08 | 6.19 | 6.59 | 5.68 | 1080909 |
| 1723593000 | 6.19 | 0.31 | 5.27 | 5.84 | 6.43 | 5.54 | 1542983 |
| 1723506600 | 5.88 | 0.75 | 14.62 | 5.12 | 6.05 | 5.07 | 2087931 |
| 1723420200 | 5.13 | -0.76 | -12.90 | 5.87 | 5.88 | 5.11 | 1025132 |
| 1723333800 | 5.89 | 0.28 | 4.99 | 5.61 | 6.25 | 5.52 | 1552195 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 5.27 €
-0.94%
|
|
TIA/USD $ 5.63
-3.43%
|
TIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
