Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.09 | Binance | 630979.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,878,870.31 | 1724082839 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 38.6922230985 | Recently |
6.09 | OKX | 339918.989675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,093,982.91 | 1724082819 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.8441447845 | Recently |
6.09 | DigiFinex | 200397.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,232,337.33 | 1724082767 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.2885668088 | Recently |
6.09 | Coinbase | 107372.375323 | /cdn/crypto/logos/exchanges/GDAX.png | $ 660,972.50 | 1724082840 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.58417271488 | Recently |
6.09 | Tidex | 86383.3360109 | /cdn/crypto/logos/exchanges/TIDE.png | $ 531,109.14 | 1724082793 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.2971055383 | Recently |
6.09 | HTX | 62397.0029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 385,438.62 | 1724082837 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uni_usdt | 3.82624155188 | Recently |
6.09 | Gate.io | 52489.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 324,168.67 | 1724082375 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 3.21872276673 | 8 minutes ago |
6.08 | LBank | 43027.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,150.25 | 1724082839 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 2.63849012867 | Recently |
6.08 | Kucoin | 32077.3292883 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197,650.80 | 1724082552 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 1.9670113065 | Recently |
0.0001036 | Binance | 18719.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.97 | 1724082839 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 1.14789571416 | Recently |
6.08 | Kraken | 10864.4455879 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66,763.42 | 1724082476 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.666217786342 | 6 minutes ago |
5.5 | Bitvavo | 5880.24119164 | /cdn/crypto/logos/exchanges/BITV.png | € 32,513.72 | 1724082840 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.360581792984 | Recently |
0.0001039 | Coinbase | 5253.793092 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.550741 | 1724082841 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 13 | https://pro.coinbase.com/trade/UNI-BTC | 0.322167419897 | Recently |
6.09 | LATOKEN | 5220.339 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,923.34 | 1724082733 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/UNI-USDT | 0.320115984236 | Recently |
6.09 | Bitstamp | 4941.0809498 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30,392.03 | 1724082841 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.302991623999 | Recently |
0.00010369 | LATOKEN | 4808.454 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.507258 | 1724082273 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 16 | https://exchange.latoken.com/exchange/UNI-BTC | 0.294858817571 | 9 minutes ago |
5.49 | Coinbase | 4459.952 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,867.06 | 1724082651 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.273488354707 | Recently |
6.09 | EXMO | 3686.46533166 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,689.93 | 1724082839 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.226057441479 | Recently |
6.1 | Bitfinex | 3204.73563768 | /cdn/crypto/logos/exchanges/BFNX.png | $ 19,769.25 | 1724082830 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 19 | https://www.bitfinex.com/t/UNI:USD | 0.196517334003 | Recently |
0.00235 | Binance | 2695.418 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.39 | 1724082833 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 20 | https://www.binance.com/en/trade/UNI_ETH | 0.165285508469 | Recently |
6.09 | Crypto.com | 1655.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,130.11 | 1724082671 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 21 | https://crypto.com/exchange/trade/UNI_USD | 0.101501450941 | Recently |
0.00010358 | EXMO | 1083.98151425 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.114356 | 1724082823 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.06647074248 | Recently |
0.0001036 | Tidex | 1030.5616413 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.108737 | 1724082825 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0631949867854 | Recently |
0.00010358 | HitBTC | 848.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.089483 | 1724082748 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 24 | https://hitbtc.com/UNI-to-BTC | 0.0520038184476 | Recently |
5.71 | Bitstamp | 469.94338024 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,697.73 | 1724005269 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 25 | https://www.bitstamp.net/markets/uni/eur | 0.028817359888 | 22 hours ago |
0.00010369 | Upbit | 436.4741883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045879 | 1724082798 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0267649982848 | Recently |
6.42 | Gemini | 184.161421 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,179.78 | 1724025530 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 27 | https://gemini.com/?symbol=UNIUSD | 0.0112929475541 | 16 hours ago |
4.7 | Coinbase | 106.862 | /cdn/crypto/logos/exchanges/GDAX.png | £ 505.92 | 1724082757 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 28 | https://pro.coinbase.com/trade/UNI-GBP | 0.00655287603111 | Recently |
0.00236 | Kraken | 51.08321493 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.121243 | 1724080985 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00313246967778 | 31 minutes ago |
0.00013104 | Mercatox | 41.3626698 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005730 | 1724075752 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 30 | https://mercatox.com/exchange/UNI/BTC | 0.0025363969186 | 2 hours ago |
0.002386 | Gate.io | 39.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.094519 | 1724082376 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.00242953480519 | 8 minutes ago |
0.00282134 | Mercatox | 39.21755599 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.118699 | 1724079672 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.00240485656871 | 53 minutes ago |
0.00237 | HitBTC | 0.54 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001279 | 1724082091 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 3.31132961839E-5 | 13 minutes ago |
6.11 | Crypto.com | 0.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.799789 | 1724075805 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 7.97171945167E-6 | 2 hours ago |
0.00011 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724081597 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 35 | https://www.bitstamp.net/markets/uni/btc | 0 | 21 minutes ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1724025720 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 36 | https://mercatox.com/exchange/UNI/USDT | 0 | 16 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 37 | https://www.lbank.info/exchange/uni/btc | 0 | 16 hours ago |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 39 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 16 hours ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 40 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 16 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724025740 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 16 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724025726 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 16 hours ago |
3.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 16 hours ago |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 16 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 16 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 16 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
6.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 16 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 16 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724082524 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 5 minutes ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.92 | 0.17 | 2.87162162162 | 5.86 | 6.62 | 469135.017187 | CX |
4 | 8.12 | -2.03 | -25 | 4.71 | 8.17 | 577906.613065 | CX |
12 | 11.21 | -5.12 | -45.6735057984 | 4.71 | 11.96 | 894890.408009 | CX |
26 | 7.65 | -1.56 | -20.3921568627 | 4.71 | 17.03 | 1060270.60304 | CX |
52 | 4.9 | 1.19 | 24.2857142857 | 3.83 | 17.03 | 882959.987943 | CX |
156 | 26.23 | -20.14 | -76.7823103317 | 0.012 | 31.35 | 888322.492833 | CX |
260 | 0.00382023 | 6.08617977 | 159314.485515 | 0.00037067 | 45.02 | 1067060.24139 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions