Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0264 | Gate.io | 699910.502805 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,149.73 | 1720613506 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 1 | https://gate.io/trade/WOM_USDT | 71.6439876641 | 12 minutes ago |
| 8.47E-6 | Gate.io | 165322.083616 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1720613506 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 2 | https://gate.io/trade/WOM_ETH | 16.9226397828 | 12 minutes ago |
| 0.0265 | LATOKEN | 111695.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,905.98 | 1720607075 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WOM-USDT | 11.4333725531 | 2 hours ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720569728 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 4 | https://trade.kucoin.com/WOM-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01985799 | 0.00642705 | 32.365058095 | 0.01645455 | 0.03091751 | 334491.467596 | CX |
| 4 | 0.0269853 | -0.00070026 | -2.59496837167 | 0.01645455 | 0.03091751 | 291606.5435 | CX |
| 12 | 0.02602052 | 0.00026452 | 1.01658229736 | 0.01645455 | 0.0385809 | 279298.904542 | CX |
| 26 | 0.02195108 | 0.00433396 | 19.7437210379 | 0.01645455 | 0.05901407 | 296952.550362 | CX |
| 52 | 0.01842361 | 0.00786143 | 42.6704104136 | 0.01305126 | 0.05901407 | 494501.208384 | CX |
| 156 | 0.08133048 | -0.05504544 | -67.6811940616 | 0.01305126 | 45.44929254 | 316562.190745 | CX |
| 260 | 0.19079836 | -0.16451332 | -86.2236551719 | 0.01305126 | 45.44929254 | 251627.681153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.03091751 | 0.01140962 | 58.49 | 0.01950996 | 0.03091751 | 0.01926643 | 255256 |
| 1720482600 | 0.01950789 | 0.0018804 | 10.67 | 0.03054449 | 0.03084231 | 0.01683668 | 503476 |
| 1720396200 | 0.01762749 | -0.000494 | -2.73 | 0.01809642 | 0.0182673 | 0.01745694 | 481436 |
| 1720309800 | 0.01812183 | 0.00121344 | 7.18 | 0.0168975 | 0.01863342 | 0.01667197 | 257439 |
| 1720223400 | 0.01690839 | -0.001344 | -7.36 | 0.01855385 | 0.01901514 | 0.01645455 | 108134 |
| 1720137000 | 0.01825225 | -0.002044 | -10.07 | 0.02034736 | 0.02040307 | 0.01816368 | 459966 |
| 1720050600 | 0.02029621 | 0.00051445 | 2.60 | 0.01985799 | 0.02050129 | 0.01932487 | 275730 |
| 1719964200 | 0.01978176 | 0.0002891 | 1.48 | 0.01941571 | 0.01988815 | 0.01913289 | 428827 |
| 1719877800 | 0.01949266 | 8.3E-5 | 0.43 | 0.03054449 | 0.03084231 | 0.01916499 | 558714 |
| 1719791400 | 0.0194095 | -0.001496 | -7.16 | 0.02091855 | 0.0209497 | 0.0194095 | 246299 |
| 1719705000 | 0.02090534 | -0.001941 | -8.50 | 0.02284651 | 0.02290758 | 0.02060677 | 348480 |
| 1719618600 | 0.02284678 | 0.00318646 | 16.21 | 0.01969344 | 0.02322514 | 0.01958065 | 310985 |
| 1719532200 | 0.01966032 | 3.2E-5 | 0.16 | 0.01963876 | 0.01984897 | 0.01952363 | 519829 |
| 1719445800 | 0.01962815 | -0.000464 | -2.31 | 0.03054449 | 0.03084231 | 0.01945728 | 781714 |
| 1719359400 | 0.02009248 | 0.00067786 | 3.49 | 0.01943199 | 0.02019087 | 0.01893909 | 409244 |
| 1719273000 | 0.01941462 | -0.000314 | -1.59 | 0.01972486 | 0.01975564 | 0.01758798 | 213978 |
| 1719186600 | 0.01972861 | -0.001236 | -5.90 | 0.02096448 | 0.02110884 | 0.01952791 | 357355 |
| 1719100200 | 0.0209646 | -0.00014 | -0.66 | 0.02111754 | 0.02111754 | 0.02086092 | 0 |
| 1719013800 | 0.02110422 | 0.00090511 | 4.48 | 0.02018646 | 0.0212748 | 0.01981524 | 1996 |
| 1718927400 | 0.02019911 | 0.00023643 | 1.18 | 0.0199651 | 0.02033079 | 0.01927475 | 113430 |
| 1718841000 | 0.01996268 | 0.00051815 | 2.66 | 0.01945465 | 0.0201492 | 0.01920512 | 64911 |
| 1718754600 | 0.01944453 | -0.001579 | -7.51 | 0.02108088 | 0.02108286 | 0.01872196 | 44796 |
| 1718668200 | 0.02102346 | -0.004459 | -17.50 | 0.03054449 | 0.03084231 | 0.01989699 | 403578 |
| 1718581800 | 0.02548282 | -0.00047 | -1.81 | 0.02593485 | 0.02635155 | 0.02537641 | 74132 |
| 1718495400 | 0.02595261 | 0.00062171 | 2.45 | 0.02533221 | 0.02613388 | 0.02528009 | 0 |
| 1718409000 | 0.0253309 | -0.000741 | -2.84 | 0.02609995 | 0.02648499 | 0.02448911 | 8028 |
| 1718322600 | 0.02607171 | -0.001021 | -3.77 | 0.0270645 | 0.0276517 | 0.0260099 | 178414 |
| 1718236200 | 0.02709243 | 0.00011615 | 0.43 | 0.0269853 | 0.02789299 | 0.02652501 | 175607 |
| 1718149800 | 0.02697628 | -0.002282 | -7.80 | 0.02927071 | 0.03042003 | 0.02632275 | 211866 |
| 1718063400 | 0.02925779 | -0.001561 | -5.07 | 0.03054449 | 0.03104935 | 0.02923488 | 557298 |
| 1717977000 | 0.03081869 | 0.00025253 | 0.83 | 0.03054449 | 0.03096962 | 0.02992312 | 218346 |
| 1717890600 | 0.03056616 | -0.00107 | -3.38 | 0.03162288 | 0.03171877 | 0.0300352 | 32965 |
| 1717804200 | 0.03163664 | -0.000356 | -1.11 | 0.03197655 | 0.03350764 | 0.03131922 | 24266 |
| 1717717800 | 0.03199216 | -0.000255 | -0.79 | 0.03224218 | 0.03284649 | 0.03158574 | 72117 |
| 1717631400 | 0.03224761 | 0.00056026 | 1.77 | 0.02790562 | 0.03362012 | 0.02711509 | 392995 |
| 1717545000 | 0.03168735 | 9.0E-5 | 0.28 | 0.03163675 | 0.03183112 | 0.03100978 | 11005 |
| 1717458600 | 0.03159693 | 0.00094219 | 3.07 | 0.03061873 | 0.03287009 | 0.03048889 | 73153 |
| 1717372200 | 0.03065474 | -0.00191 | -5.87 | 0.03256447 | 0.0327509 | 0.0305937 | 123966 |
| 1717285800 | 0.03256455 | -0.000439 | -1.33 | 0.03300563 | 0.03301527 | 0.03219921 | 97343 |
| 1717199400 | 0.03300361 | 0.00190957 | 6.14 | 0.03108233 | 0.0385809 | 0.03107536 | 25409 |
| 1717113000 | 0.03109404 | -0.004035 | -11.49 | 0.03514284 | 0.0353815 | 0.03088264 | 23688 |
| 1717026600 | 0.03512931 | 0.00449 | 14.65 | 0.03060703 | 0.03529417 | 0.02973907 | 132171 |
| 1716940200 | 0.03063931 | 0.00112257 | 3.80 | 0.02944822 | 0.03787771 | 0.02922204 | 72350 |
| 1716853800 | 0.02951674 | 0.00251337 | 9.31 | 0.02790562 | 0.02988672 | 0.02711509 | 456273 |
| 1716767400 | 0.02700337 | 0.00017206 | 0.64 | 0.02685085 | 0.02770248 | 0.02672312 | 119169 |
| 1716681000 | 0.02683131 | -5.7E-5 | -0.21 | 0.02683735 | 0.02795582 | 0.02662566 | 39520 |
| 1716594600 | 0.02688868 | -0.000397 | -1.45 | 0.02737288 | 0.02807337 | 0.02659766 | 197273 |
| 1716508200 | 0.0272854 | -0.00078 | -2.78 | 0.02803057 | 0.02855496 | 0.0259182 | 383859 |
| 1716421800 | 0.02806545 | 4.1E-5 | 0.15 | 0.02800373 | 0.02840203 | 0.02753747 | 363810 |
| 1716335400 | 0.02802494 | -0.000381 | -1.34 | 0.02846585 | 0.02905213 | 0.02785389 | 359164 |
| 1716249000 | 0.02840571 | 0.00091267 | 3.32 | 0.02790562 | 0.03003146 | 0.0259336 | 609314 |
| 1716162600 | 0.02749304 | -0.000188 | -0.68 | 0.02766765 | 0.02840479 | 0.02737169 | 357521 |
| 1716076200 | 0.02768076 | 0.00021973 | 0.80 | 0.02747765 | 0.02784901 | 0.02731995 | 356690 |
| 1715989800 | 0.02746103 | -2.8E-5 | -0.10 | 0.02748024 | 0.02769986 | 0.02704813 | 364913 |
| 1715903400 | 0.0274892 | -0.000456 | -1.63 | 0.02793754 | 0.02795918 | 0.02725735 | 359189 |
| 1715817000 | 0.027945 | 0.00102227 | 3.80 | 0.02695281 | 0.02797747 | 0.0267026 | 355875 |
| 1715730600 | 0.02692273 | -0.001001 | -3.58 | 0.02790562 | 0.02799024 | 0.02672033 | 356530 |
| 1715644200 | 0.02792324 | -0.000172 | -0.61 | 0.02951348 | 0.02954047 | 0.02466302 | 575940 |
| 1715557800 | 0.02809524 | 0.00013485 | 0.48 | 0.02790644 | 0.02846634 | 0.0277217 | 355503 |
| 1715471400 | 0.02796039 | -0.000358 | -1.26 | 0.02832165 | 0.02845675 | 0.02791083 | 364420 |
| 1715385000 | 0.02831887 | -0.000755 | -2.60 | 0.02905578 | 0.02930304 | 0.0281296 | 351371 |
| 1715298600 | 0.02907376 | -0.000446 | -1.51 | 0.02951348 | 0.02961853 | 0.02843324 | 284048 |
| 1715212200 | 0.0295201 | 0.00114921 | 4.05 | 0.02834658 | 0.030996 | 0.02810998 | 238875 |
| 1715125800 | 0.02837089 | 0.0001395 | 0.49 | 0.02822909 | 0.02867417 | 0.02786413 | 342041 |
| 1715039400 | 0.02823139 | -0.00046 | -1.60 | 0.02672575 | 0.02877404 | 0.0227219 | 508350 |
| 1714953000 | 0.02869092 | 0.00185467 | 6.91 | 0.02682901 | 0.02878571 | 0.02648289 | 201728 |
| 1714866600 | 0.02683625 | 0.00019252 | 0.72 | 0.02664325 | 0.02710953 | 0.02657251 | 249861 |
| 1714780200 | 0.02664373 | 0.00051603 | 1.98 | 0.02618688 | 0.0273187 | 0.02593344 | 396778 |
| 1714693800 | 0.0261277 | -0.000181 | -0.69 | 0.02618941 | 0.02650064 | 0.02565785 | 383657 |
| 1714607400 | 0.02630872 | -0.001098 | -4.01 | 0.02731212 | 0.02738713 | 0.0255247 | 196366 |
| 1714521000 | 0.02740654 | -0.00211 | -7.15 | 0.0294543 | 0.02972398 | 0.02620166 | 69123 |
| 1714434600 | 0.02951672 | 0.00192367 | 6.97 | 0.02672575 | 0.03035171 | 0.0227219 | 640669 |
| 1714348200 | 0.02759305 | 0.00029644 | 1.09 | 0.02729745 | 0.02772532 | 0.02705356 | 314626 |
| 1714261800 | 0.02729661 | 1.7E-5 | 0.06 | 0.02737044 | 0.02791554 | 0.0270349 | 378176 |
| 1714175400 | 0.02727973 | 0.00082173 | 3.11 | 0.02644074 | 0.02748238 | 0.02579288 | 288726 |
| 1714089000 | 0.026458 | -0.000847 | -3.10 | 0.02734574 | 0.02739495 | 0.02562448 | 167292 |
| 1714002600 | 0.02730497 | 3.9E-5 | 0.14 | 0.02729364 | 0.02789606 | 0.02671954 | 372436 |
| 1713916200 | 0.02726569 | -0.00052 | -1.87 | 0.027774 | 0.02848441 | 0.02705586 | 360563 |
| 1713829800 | 0.02778554 | 0.0006202 | 2.28 | 0.02672575 | 0.02795892 | 0.0227219 | 519914 |
| 1713743400 | 0.02716534 | 0.00043961 | 1.64 | 0.02670928 | 0.02765294 | 0.02652482 | 133877 |
| 1713657000 | 0.02672573 | 0.00214817 | 8.74 | 0.02447087 | 0.02705442 | 0.02419949 | 326265 |
| 1713570600 | 0.02457756 | -0.002074 | -7.78 | 0.02660565 | 0.02783878 | 0.02394918 | 230537 |
| 1713484200 | 0.02665162 | 0.00326812 | 13.98 | 0.02472283 | 0.02677502 | 0.02445968 | 87504 |
| 1713397800 | 0.0233835 | -0.002656 | -10.20 | 0.02602052 | 0.0275982 | 0.02324512 | 234030 |
| 1713311400 | 0.02603925 | 0.00144277 | 5.87 | 0.02455817 | 0.02758756 | 0.02435279 | 104138 |
| 1713225000 | 0.02459648 | -0.002243 | -8.36 | 0.02672575 | 0.02740516 | 0.0227219 | 467802 |
| 1713138600 | 0.02683918 | 0.00418683 | 18.48 | 0.02249998 | 0.02807114 | 0.02186553 | 9230 |
| 1713052200 | 0.02265235 | -0.007057 | -23.75 | 0.02957287 | 0.02967421 | 0.02243814 | 38401 |
| 1712965800 | 0.02970963 | -0.003715 | -11.11 | 0.03339064 | 0.03344934 | 0.02799543 | 316211 |
| 1712879400 | 0.03342418 | -0.001658 | -4.73 | 0.03504166 | 0.03583456 | 0.03328829 | 138915 |
| 1712793000 | 0.03508219 | 0.00181488 | 5.46 | 0.03323166 | 0.03525135 | 0.03277363 | 8023 |
|
WOM/BTC 0.00000200 BTC
+0.00%
|
WOM/EUR 0.033857 €
+0.00%
|
|
WOM/USD $ 0.026285
-14.84%
|
WOM/GBP £ 0.028816
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
