Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001221 | Gate.io | 17874812.5388 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,724.49 | 1723111584 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 1 | https://gate.io/trade/XCN_USDT | 44.431503046 | Recently |
0.00122 | Coinbase | 15640558.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,745.56 | 1723110212 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 2 | https://pro.coinbase.com/trade/XCN-USD | 38.8778070953 | 25 minutes ago |
0.001221 | HTX | 2853517.9171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,458.35 | 1723111735 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcn_usdt | 7.09300250004 | Recently |
0.001217 | Kucoin | 2787012.9717 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,376.65 | 1723111158 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 4 | https://trade.kucoin.com/XCN-USDT | 6.92769085396 | 10 minutes ago |
5.0E-7 | Gate.io | 707327.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.351801 | 1723105755 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 5 | https://gate.io/trade/XCN_ETH | 1.75820746595 | 2 hours ago |
0.001223 | LATOKEN | 323046.7184 | /cdn/crypto/logos/exchanges/LATK.png | $ 392.80 | 1723111118 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XCN-USDT | 0.802998701186 | 10 minutes ago |
2.0E-8 | Kucoin | 43766.399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000875 | 1723075857 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.108790337592 | 10 hours ago |
0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723075341 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 8 | https://www.lbank.info/exchange/xcn/usdt | 0 | 10 hours ago |
0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1723075321 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 10 hours ago |
1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1723075321 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 10 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1723075321 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 10 hours ago |
0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723111618 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | Recently |
0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1723075325 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 13 | https://www.bitfinex.com/t/XCN:USD | 0 | 10 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723075320 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 14 | https://hitbtc.com/XCN-to-BTC | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 15 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 16 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 10 hours ago |
0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723075338 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 18 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -18.6666666667 | CX |
4 | -13.475177305 | CX |
12 | -39.9014778325 | CX |
26 | -8.27067669173 | CX |
52 | 22 | CX |
156 | -0.813008130081 | CX |
260 | -0.813008130081 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
1720828200 | 0.00138 | 1.0E-5 | 0.73 | 0.00138 | 0.00139 | 0.00135 | 91808276 |
1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
1720223400 | 0.00134 | -4.0E-5 | -2.90 | 0.00136 | 0.00138 | 0.00118 | 288385837 |
1720137000 | 0.00138 | -0.00023 | -14.29 | 0.00163 | 0.00163 | 0.00133 | 401651462 |
1720050600 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00178 | 0.00159 | 376180558 |
1719964200 | 0.00164 | -3.0E-5 | -1.80 | 0.00166 | 0.0017 | 0.00162 | 174619903 |
1719877800 | 0.00167 | 2.0E-5 | 1.21 | 0.00158 | 0.00171 | 0.00151 | 213097727 |
1719791400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.00161 | 63379519 |
1719705000 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00174 | 0.00161 | 173370542 |
1719618600 | 0.00163 | -2.0E-5 | -1.21 | 0.00165 | 0.00167 | 0.00161 | 118937197 |
1719532200 | 0.00165 | 3.0E-5 | 1.85 | 0.00164 | 0.0017 | 0.00159 | 213891265 |
1719445800 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.00173 | 0.0016 | 410866483 |
1719359400 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.00173 | 0.00163 | 89390146 |
1719273000 | 0.00165 | 6.0E-5 | 3.77 | 0.00158 | 0.00171 | 0.00151 | 196718845 |
1719186600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00166 | 0.00157 | 233681208 |
1719100200 | 0.00161 | 3.0E-5 | 1.90 | 0.00158 | 0.00166 | 0.00156 | 147744226 |
1719013800 | 0.00158 | -2.0E-5 | -1.25 | 0.0016 | 0.00161 | 0.00156 | 113558038 |
1718927400 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00172 | 0.00157 | 177228462 |
1718841000 | 0.00165 | 7.0E-5 | 4.43 | 0.0016 | 0.00171 | 0.00157 | 152229509 |
1718754600 | 0.00158 | -8.0E-5 | -4.82 | 0.00166 | 0.00167 | 0.00151 | 270998395 |
1718668200 | 0.00166 | -0.00014 | -7.78 | 0.0018 | 0.00182 | 0.00162 | 832462633 |
1718581800 | 0.0018 | 3.0E-5 | 1.69 | 0.00177 | 0.00181 | 0.00176 | 122388535 |
1718495400 | 0.00177 | 4.0E-5 | 2.31 | 0.00174 | 0.00185 | 0.00173 | 211331648 |
1718409000 | 0.00173 | -5.0E-5 | -2.81 | 0.00178 | 0.0018 | 0.00173 | 162864438 |
1718322600 | 0.00178 | -8.0E-5 | -4.30 | 0.00187 | 0.00188 | 0.00177 | 109561558 |
1718236200 | 0.00186 | 2.0E-5 | 1.09 | 0.00184 | 0.00193 | 0.00178 | 143973100 |
1718149800 | 0.00184 | -7.0E-5 | -3.66 | 0.00192 | 0.00193 | 0.0018 | 194476492 |
1718063400 | 0.00191 | -7.0E-5 | -3.54 | 0.00199 | 0.00202 | 0.00187 | 673126360 |
1717977000 | 0.00198 | 0.00013 | 7.03 | 0.00185 | 0.002 | 0.00183 | 286257773 |
1717890600 | 0.00185 | -9.0E-5 | -4.64 | 0.00193 | 0.00196 | 0.00183 | 272330189 |
1717804200 | 0.00194 | -8.0E-5 | -3.96 | 0.00202 | 0.00206 | 0.00185 | 325843090 |
1717717800 | 0.00202 | -1.0E-5 | -0.49 | 0.00202 | 0.00209 | 0.00201 | 203441723 |
1717631400 | 0.00203 | -2.0E-5 | -0.98 | 0.00197 | 0.00218 | 0.00197 | 576194723 |
1717545000 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.0021 | 0.00199 | 210098476 |
1717458600 | 0.00206 | 7.0E-5 | 3.52 | 0.00199 | 0.00211 | 0.00198 | 352624533 |
1717372200 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00203 | 0.00197 | 173491791 |
1717285800 | 0.00202 | 2.0E-5 | 1.00 | 0.002 | 0.00206 | 0.00197 | 285983004 |
1717199400 | 0.002 | -6.0E-5 | -2.91 | 0.00205 | 0.00208 | 0.00199 | 176232955 |
1717113000 | 0.00206 | -1.0E-5 | -0.48 | 0.00206 | 0.00215 | 0.00203 | 317334316 |
1717026600 | 0.00207 | 9.0E-5 | 4.55 | 0.00197 | 0.00218 | 0.00197 | 653574062 |
1716940200 | 0.00198 | -3.0E-5 | -1.49 | 0.00201 | 0.00204 | 0.00197 | 334971488 |
1716853800 | 0.00201 | 3.0E-5 | 1.52 | 0.00199 | 0.00203 | 0.00198 | 448295489 |
1716767400 | 0.00198 | -7.0E-5 | -3.41 | 0.00204 | 0.00206 | 0.00198 | 128115576 |
1716681000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00206 | 0.00201 | 88723817 |
1716594600 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00206 | 0.00195 | 211355462 |
1716508200 | 0.002 | -5.0E-5 | -2.44 | 0.00205 | 0.00207 | 0.00198 | 231511341 |
1716421800 | 0.00205 | -2.0E-5 | -0.97 | 0.00208 | 0.0021 | 0.00204 | 138956745 |
1716335400 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00211 | 0.00206 | 197007608 |
1716249000 | 0.00207 | 0.00011 | 5.61 | 0.00196 | 0.00208 | 0.00194 | 379845140 |
1716162600 | 0.00196 | -8.0E-5 | -3.92 | 0.00204 | 0.00206 | 0.00195 | 88050730 |
1716076200 | 0.00204 | 0 | 0.00 | 0.00204 | 0.00207 | 0.00199 | 148847315 |
1715989800 | 0.00204 | 5.0E-5 | 2.51 | 0.00199 | 0.00206 | 0.00198 | 130178031 |
1715903400 | 0.00199 | -4.0E-5 | -1.97 | 0.00203 | 0.00204 | 0.00197 | 146846082 |
1715817000 | 0.00203 | 0.0001 | 5.18 | 0.00193 | 0.00205 | 0.00191 | 235615439 |
1715730600 | 0.00193 | -8.0E-5 | -3.98 | 0.00201 | 0.00201 | 0.00191 | 196345780 |
1715644200 | 0.00201 | 0 | 0.00 | 0.00199 | 0.00204 | 0.00182 | 361960550 |
1715557800 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00206 | 0.00201 | 133075823 |
1715471400 | 0.00201 | 0 | 0.00 | 0.002 | 0.00204 | 0.002 | 123966141 |
1715385000 | 0.00201 | -7.0E-5 | -3.37 | 0.00207 | 0.00212 | 0.00199 | 188566884 |
1715298600 | 0.00208 | 7.0E-5 | 3.48 | 0.002 | 0.0021 | 0.002 | 169050856 |
1715212200 | 0.00201 | -3.0E-5 | -1.47 | 0.00203 | 0.00207 | 0.00198 | 250431624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions