Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.85 | Binance | 237321.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 200,578.92 | 1720607257 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 50.954744871 | Recently |
1.429E-5 | Mercatox | 123724.69962 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.72 | 1720606776 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 26.5646893611 | 8 minutes ago |
0.8488 | DigiFinex | 33941.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,648.82 | 1720607225 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 7.28749405652 | Recently |
0.00025003 | Mercatox | 29279.7221782 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 7.09 | 1720604589 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 4 | https://mercatox.com/exchange/XNO/ETH | 6.2865921407 | 45 minutes ago |
0.8507 | HTX | 25918.9123 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,825.49 | 1720591953 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nano_usdt | 5.56499919531 | 4 hours ago |
0.8431 | Kucoin | 8514.5417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,196.14 | 1720606745 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 6 | https://trade.kucoin.com/XNO-USDT | 1.82814067043 | 9 minutes ago |
0.846637 | Kraken | 2104.50146413 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,766.41 | 1720607258 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NANO/USD | 0.451853411858 | Recently |
0.77854 | Bitvavo | 1975.703281 | /cdn/crypto/logos/exchanges/BITV.png | € 1,545.67 | 1720607259 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NANO-EUR | 0.424199404731 | Recently |
1.45E-5 | Binance | 1755.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025349 | 1720607259 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 9 | https://www.binance.com/en/trade/XNO_BTC | 0.376896369122 | Recently |
0.8501 | Gate.io | 864.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 734.20 | 1720605507 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 10 | https://gate.io/trade/NANO_USDT | 0.185615111802 | 29 minutes ago |
0.846 | OKX | 305.6539 | /cdn/crypto/logos/exchanges/OKEX.png | $ 258.18 | 1720607195 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 11 | https://www.okx.com/trade-spot/XNO-USDT | 0.0656263537549 | Recently |
1.438E-5 | Kucoin | 42.6116 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000611 | 1720606746 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 12 | https://trade.kucoin.com/XNO-BTC | 0.00914905367039 | 9 minutes ago |
0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720569721 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 10 hours ago |
2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720569728 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 14 | https://trade.kucoin.com/NANO-USDT | 0 | 10 hours ago |
0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720569721 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 15 | https://mercatox.com/exchange/XRB/ETH | 0 | 10 hours ago |
0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720569728 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 16 | https://trade.kucoin.com/NANO-ETH | 0 | 10 hours ago |
4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720569721 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 10 hours ago |
9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720569721 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 18 | https://mercatox.com/exchange/XRB/BTC | 0 | 10 hours ago |
0.0001556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720605672 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 19 | https://hitbtc.com/XNO-to-ETH | 0 | 26 minutes ago |
7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720569720 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 20 | https://hitbtc.com/NANO-to-BTC | 0 | 10 hours ago |
3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720569737 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 10 hours ago |
0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720569737 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 10 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1720569748 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 10 hours ago |
0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720569720 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 24 | https://hitbtc.com/NANO-to-ETH | 0 | 10 hours ago |
3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720569720 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 25 | https://hitbtc.com/NANO-to-USD | 0 | 10 hours ago |
1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720603539 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 26 | https://gate.io/trade/NANO_BTC | 0 | 1 hour ago |
0.0002706 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1720607257 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | Recently |
1.101E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720600844 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 28 | https://hitbtc.com/XNO-to-BTC | 0 | 2 hours ago |
5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720569728 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 29 | https://trade.kucoin.com/NANO-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.904145 | -0.057508 | -6.36048421437 | 0.67013 | 0.912812 | 43938.9843383 | CX |
4 | 1.09 | -0.243363 | -22.3268807339 | 0.67013 | 1.14 | 43427.7709969 | CX |
12 | 1.03 | -0.183363 | -17.8022330097 | 0.67013 | 1.47 | 48797.3649666 | CX |
26 | 1.06 | -0.213363 | -20.1285849057 | 0.67013 | 1.93 | 68073.3232771 | CX |
52 | 0.753706 | 0.092931 | 12.3298739827 | 0.56 | 1.93 | 100212.019437 | CX |
156 | 0.07082529 | 0.77581171 | 1095.38797511 | 0.00588922 | 1.93 | 2121736.70606 | CX |
260 | 0.07711427 | 0.76952273 | 997.899260409 | 0.00588922 | 1.93 | 2125992.38688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.836627 | 0.010495 | 1.27 | 0.826518 | 0.844063 | 0.824613 | 22947 |
1720482600 | 0.826132 | 0.052432 | 6.78 | 0.774539 | 0.83033 | 0.760583 | 24540 |
1720396200 | 0.7737 | -0.037501 | -4.62 | 0.811201 | 0.813159 | 0.7737 | 13300 |
1720309800 | 0.811201 | 0.060342 | 8.04 | 0.750859 | 0.815713 | 0.736435 | 15721 |
1720223400 | 0.750859 | -0.045945 | -5.77 | 0.796804 | 0.796804 | 0.67013 | 153162 |
1720137000 | 0.796804 | -0.087993 | -9.94 | 0.880928 | 0.887621 | 0.792144 | 59057 |
1720050600 | 0.884797 | -0.019348 | -2.14 | 0.904145 | 0.912812 | 0.87514 | 18843 |
1719964200 | 0.904145 | -0.021302 | -2.30 | 0.925447 | 0.925447 | 0.892766 | 5094 |
1719877800 | 0.925447 | -0.009011 | -0.96 | 0.904979 | 0.955048 | 0.901777 | 22360 |
1719791400 | 0.934458 | 0.047209 | 5.32 | 0.887249 | 0.935312 | 0.870139 | 38806 |
1719705000 | 0.887249 | -0.026008 | -2.85 | 0.912314 | 0.931086 | 0.884762 | 19287 |
1719618600 | 0.913257 | -0.018686 | -2.01 | 0.927946 | 0.943359 | 0.913257 | 10735 |
1719532200 | 0.931943 | 0.026387 | 2.91 | 0.905556 | 0.945973 | 0.892493 | 17019 |
1719445800 | 0.905556 | -0.010549 | -1.15 | 0.913892 | 0.930001 | 0.877887 | 135961 |
1719359400 | 0.916105 | 0.011126 | 1.23 | 0.904979 | 0.926267 | 0.901777 | 13717 |
1719273000 | 0.904979 | 0.044979 | 5.23 | 0.865542 | 0.906092 | 0.853739 | 11761 |
1719186600 | 0.86 | -0.052433 | -5.75 | 0.912433 | 0.933939 | 0.86 | 14267 |
1719100200 | 0.912433 | -0.002741 | -0.30 | 0.915174 | 0.926714 | 0.882528 | 12284 |
1719013800 | 0.915174 | 0.018867 | 2.10 | 0.896307 | 0.917051 | 0.870459 | 9126 |
1718927400 | 0.896307 | 0.032567 | 3.77 | 0.86374 | 0.954099 | 0.86374 | 32263 |
1718841000 | 0.86374 | -0.041144 | -4.55 | 0.904884 | 0.928437 | 0.863739 | 51531 |
1718754600 | 0.904884 | -0.08086 | -8.20 | 0.979178 | 0.979178 | 0.85 | 149208 |
1718668200 | 0.985744 | -0.074256 | -7.01 | 1.05 | 1.06 | 0.951744 | 87604 |
1718581800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 23586 |
1718495400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1.02 | 50887 |
1718409000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 0.984597 | 75328 |
1718322600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.04 | 94265 |
1718236200 | 1.12 | 0.02 | 1.82 | 1.09 | 1.14 | 1.06 | 33306 |
1718149800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.04 | 66719 |
1718063400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 83500 |
1717977000 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 9622 |
1717890600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 50611 |
1717804200 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.2 | 46307 |
1717717800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.34 | 1.27 | 29295 |
1717631400 | 1.29 | 0.01 | 0.78 | 1.41 | 1.47 | 1.29 | 43738 |
1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
1713311400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.978409 | 229996 |
1713225000 | 1.02 | -0.09 | -8.11 | 1.11 | 1.13 | 0.994774 | 112718 |
1713138600 | 1.11 | 0.06 | 5.71 | 1.03 | 1.13 | 0.985557 | 48520 |
1713052200 | 1.05 | -0.15 | -12.50 | 1.2 | 1.21 | 0.951166 | 103243 |
1712965800 | 1.2 | -0.15 | -11.11 | 1.35 | 1.38 | 1.14 | 431359 |
1712879400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.32 | 67827 |
1712793000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.36 | 221577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions