Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.925 | Binance | 590829.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 550,626.20 | 1719601039 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 54.3930574353 | Recently |
| 1.549E-5 | Mercatox | 258636.947427 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.84 | 1719600700 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 23.8106998052 | 6 minutes ago |
| 0.00023691 | Mercatox | 107558.743107 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.10 | 1719600836 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 3 | https://mercatox.com/exchange/XNO/ETH | 9.90210010218 | Recently |
| 0.9282 | DigiFinex | 73014.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,044.62 | 1719600189 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 6.72190967205 | 14 minutes ago |
| 1.521E-5 | Binance | 15565.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.236703 | 1719601035 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 5 | https://www.binance.com/en/trade/XNO_BTC | 1.43295263335 | Recently |
| 0.9277 | Gate.io | 15178.1296677 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,058.66 | 1719599984 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 6 | https://gate.io/trade/NANO_USDT | 1.39733279687 | 18 minutes ago |
| 1.51E-5 | Gate.io | 6691.44577378 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.100981 | 1719599984 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 7 | https://gate.io/trade/NANO_BTC | 0.616029566415 | 18 minutes ago |
| 0.92695 | Kraken | 6118.37350093 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,709.33 | 1719600761 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/NANO/USD | 0.563271242474 | Recently |
| 0.9285 | HTX | 6069.2767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,651.84 | 1719589948 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.558751280419 | 3 hours ago |
| 0.9252 | Kucoin | 4464.8777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,157.80 | 1719600326 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 10 | https://trade.kucoin.com/XNO-USDT | 0.411046695529 | 12 minutes ago |
| 0.933 | OKX | 1435.37 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,332.13 | 1719601028 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 11 | https://www.okx.com/trade-spot/XNO-USDT | 0.132143394513 | Recently |
| 1.529E-5 | Kucoin | 514.4459 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007824 | 1719600326 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 12 | https://trade.kucoin.com/XNO-BTC | 0.0473610480358 | 12 minutes ago |
| 0.00027303 | Kraken | 144.94896 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.039156 | 1719600759 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.0133443276685 | Recently |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719532922 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 19 hours ago |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1719532921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 15 | https://mercatox.com/exchange/XRB/ETH | 0 | 19 hours ago |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719532921 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 19 hours ago |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1719532920 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 17 | https://mercatox.com/exchange/XRB/BTC | 0 | 19 hours ago |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719532934 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 18 | https://trade.kucoin.com/NANO-USDT | 0 | 19 hours ago |
| 0.0001556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719600983 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 19 | https://hitbtc.com/XNO-to-ETH | 0 | Recently |
| 0.87458 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719534727 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 20 | https://account.bitvavo.com/markets/NANO-EUR | 0 | 18 hours ago |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719532934 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 19 hours ago |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 19 hours ago |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719532936 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 19 hours ago |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719532920 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 24 | https://hitbtc.com/NANO-to-BTC | 0 | 19 hours ago |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719532921 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 25 | https://hitbtc.com/NANO-to-ETH | 0 | 19 hours ago |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719532934 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 26 | https://trade.kucoin.com/NANO-BTC | 0 | 19 hours ago |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719600012 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 27 | https://hitbtc.com/XNO-to-BTC | 0 | 17 minutes ago |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532920 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 28 | https://hitbtc.com/NANO-to-USD | 0 | 19 hours ago |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719532934 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 29 | https://trade.kucoin.com/NANO-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.896307 | 0.030643 | 3.41880627954 | 0.853739 | 0.945973 | 30591.2383343 | CX |
| 4 | 1.26 | -0.33305 | -26.4325396825 | 0.85 | 1.47 | 42844.4244173 | CX |
| 12 | 1.41 | -0.48305 | -34.2588652482 | 0.85 | 1.57 | 62933.2925781 | CX |
| 26 | 1.14 | -0.21305 | -18.6885964912 | 0.85 | 1.93 | 74023.7088727 | CX |
| 52 | 0.706524 | 0.220426 | 31.1986570874 | 0.56 | 1.93 | 102451.488182 | CX |
| 156 | 0.07711427 | 0.84983573 | 1102.04729942 | 0.00588922 | 1.93 | 2155427.38349 | CX |
| 260 | 0.07711427 | 0.84983573 | 1102.04729942 | 0.00588922 | 1.93 | 2155427.38349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.931943 | 0.026387 | 2.91 | 0.905556 | 0.945973 | 0.892493 | 17019 |
| 1719445800 | 0.905556 | -0.010549 | -1.15 | 0.913892 | 0.930001 | 0.877887 | 135961 |
| 1719359400 | 0.916105 | 0.011126 | 1.23 | 0.904979 | 0.926267 | 0.901777 | 13717 |
| 1719273000 | 0.904979 | 0.044979 | 5.23 | 0.865542 | 0.906092 | 0.853739 | 11761 |
| 1719186600 | 0.86 | -0.052433 | -5.75 | 0.912433 | 0.933939 | 0.86 | 14267 |
| 1719100200 | 0.912433 | -0.002741 | -0.30 | 0.915174 | 0.926714 | 0.882528 | 12284 |
| 1719013800 | 0.915174 | 0.018867 | 2.10 | 0.896307 | 0.917051 | 0.870459 | 9126 |
| 1718927400 | 0.896307 | 0.032567 | 3.77 | 0.86374 | 0.954099 | 0.86374 | 32263 |
| 1718841000 | 0.86374 | -0.041144 | -4.55 | 0.904884 | 0.928437 | 0.863739 | 51531 |
| 1718754600 | 0.904884 | -0.08086 | -8.20 | 0.979178 | 0.979178 | 0.85 | 149208 |
| 1718668200 | 0.985744 | -0.074256 | -7.01 | 1.05 | 1.06 | 0.951744 | 87604 |
| 1718581800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 23586 |
| 1718495400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1.02 | 50887 |
| 1718409000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 0.984597 | 75328 |
| 1718322600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.04 | 94265 |
| 1718236200 | 1.12 | 0.02 | 1.82 | 1.09 | 1.14 | 1.06 | 33306 |
| 1718149800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.04 | 66719 |
| 1718063400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 83500 |
| 1717977000 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 9622 |
| 1717890600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 50611 |
| 1717804200 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.2 | 46307 |
| 1717717800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.34 | 1.27 | 29295 |
| 1717631400 | 1.29 | 0.01 | 0.78 | 1.41 | 1.47 | 1.29 | 43738 |
| 1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
| 1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
| 1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
| 1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
| 1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
| 1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
| 1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
| 1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
| 1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
| 1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
| 1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
| 1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
| 1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
| 1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
| 1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
| 1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
| 1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
| 1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
| 1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
| 1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
| 1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
| 1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
| 1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
| 1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
| 1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
| 1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
| 1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
| 1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
| 1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
| 1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
| 1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
| 1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
| 1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
| 1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
| 1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
| 1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
| 1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
| 1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
| 1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
| 1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
| 1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
| 1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
| 1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
| 1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
| 1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
| 1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
| 1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
| 1713311400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.978409 | 229996 |
| 1713225000 | 1.02 | -0.09 | -8.11 | 1.11 | 1.13 | 0.994774 | 112718 |
| 1713138600 | 1.11 | 0.06 | 5.71 | 1.03 | 1.13 | 0.985557 | 48520 |
| 1713052200 | 1.05 | -0.15 | -12.50 | 1.2 | 1.21 | 0.951166 | 103243 |
| 1712965800 | 1.2 | -0.15 | -11.11 | 1.35 | 1.38 | 1.14 | 431359 |
| 1712879400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.32 | 67827 |
| 1712793000 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.36 | 221577 |
| 1712706600 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.46 | 56858 |
| 1712620200 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.48 | 106533 |
| 1712533800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.51 | 1.4 | 79910 |
| 1712447400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.37 | 39485 |
| 1712361000 | 1.39 | -0.02 | -1.42 | 1.41 | 1.41 | 1.33 | 93243 |
| 1712274600 | 1.41 | 0.08 | 6.02 | 1.33 | 1.56 | 1.31 | 96124 |
| 1712188200 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.31 | 54667 |
| 1712101800 | 1.38 | -0.13 | -8.61 | 1.51 | 1.51 | 1.35 | 73700 |
| 1712015400 | 1.51 | -0.11 | -6.79 | 1.61 | 1.62 | 1.48 | 129730 |
| 1711929000 | 1.62 | 0.05 | 3.18 | 1.57 | 1.63 | 1.56 | 100027 |
| 1711842600 | 1.57 | -0.07 | -4.27 | 1.64 | 1.66 | 1.55 | 33552 |
| 1711756200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.67 | 1.61 | 94035 |
| 1711669800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 49887 |
|
XNO/BTC 0.00001521 BTC
+1.06%
|
XNO/EUR 0.859910 €
-1.68%
|
|
XNO/USD $ 0.926950
-0.11%
|
XNO/GBP £ 0.731170
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
