XPLAXPLA

$ 0.09828

0.0017

(

1.76%

)

Official Links

Website

Source Code

Info

Rank 346

Coin

Not Mineable

Wallet

Bid

$ 0.09825

Exchange

CRTO

Ask

$ 0.09832

Last Trade Time

16:36:34

Volume (24h)

$ 80,975

Last Trade Size

4.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.09828

Fully Diluted Market Cap

$ 196,560,000

Genesis Date

Days Range 0.09658-0.09832

52 Weeks Range 0.07913-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09807	Gate.io	308533.56	/cdn/crypto/logos/exchanges/GATE.png	$ 30,021.11	1725984972	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	91.7553076859	26 minutes ago
0.098	HTX	25619.3474	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,496.31	1725983479	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	7.61898026069	51 minutes ago
0.09828	Crypto.com	2104	/cdn/crypto/logos/exchanges/CRTO.png	$ 205.05	1725986173	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	0.625712053402	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.095	0.00328	3.45263157895	0.09385	0.101	21497.5	CX
4	0.10128	-0.003	-2.96208530806	0.09298	0.10357	15572.125	CX
12	0.10445	-0.00617	-5.90713259933	0.07913	0.14597	25931.2083333	CX
26	0.24815	-0.14987	-60.394922426	0.07913	0.34766	72145.0967742	CX
52	0.25904	-0.16076	-62.0599135269	0.07913	0.34766	61009.16	CX
156	0.25904	-0.16076	-62.0599135269	0.07913	0.34766	61009.16	CX
260	0.25904	-0.16076	-62.0599135269	0.07913	0.34766	61009.16	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, September 10th, 2024, ChainwireThe Next-Gen Enterprise and Opportunity Navigator (NEON) program will support global enterprises...

Ramp Network To Expand Cryptoasset Purchases To All 50 U.S. States And The District Of Columbia

London, England, September 10th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904
1724284200	0.09567	0	0.00	0	0	0	0
1724197800	0.09567	0.00085	0.90	0.09487	0.09689	0.09487	7824
1724111400	0.09482	-0.00354	-3.60	0.09723	0.09733	0.09334	19566
1724025000	0.09836	0	0.00	0	0	0	0
1723938600	0.09836	0	0.00	0	0	0	0
1723852200	0.09836	0	0.00	0	0	0	0
1723765800	0.09836	0	0.00	0	0	0	0
1723679400	0.09836	0	0.00	0	0	0	0
1723593000	0.09836	-0.0031	-3.06	0.10128	0.10136	0.09726	8754
1723506600	0.10146	-0.00145	-1.41	0.10725	0.10726	0.1014	17132
1723420200	0.10291	0	0.00	0	0	0	0
1723333800	0.10291	0	0.00	0	0	0	0
1723247400	0.10291	0	0.00	0	0	0	0
1723161000	0.10291	0	0.00	0	0	0	0
1723074600	0.10291	-1.0E-5	-0.01	0	0	0	0
1722988200	0.10292	0.01077	11.69	0.09213	0.10292	0.09211	3610
1722901800	0.09215	-0.0425	-31.56	0.13373	0.14597	0.09031	60325
1722815400	0.13465	0	0.00	0	0	0	0
1722729000	0.13465	0	0.00	0	0	0	0
1722642600	0.13465	0	0.00	0	0	0	0
1722556200	0.13465	0	0.00	0	0	0	0
1722469800	0.13465	-2.0E-5	-0.01	0	0	0	0
1722383400	0.13467	0.00094	0.70	0.13373	0.14597	0.12706	48890
1722297000	0.13373	0.02375	21.59	0.0907	0.13775	0.09054	31767
1722210600	0.10998	0	0.00	0	0	0	0
1722124200	0.10998	0	0.00	0	0	0	0
1722037800	0.10998	0	0.00	0	0	0	0
1721951400	0.10998	0	0.00	0	0	0	0
1721865000	0.10998	-0.00016	-0.15	0	0	0	0
1721778600	0.11014	-0.00834	-7.04	0.11778	0.11786	0.11014	27796
1721692200	0.11848	0.01509	14.60	0.12031	0.12045	0.11538	20615
1721605800	0.10339	0	0.00	0	0	0	0
1721519400	0.10339	0	0.00	0	0	0	0
1721433000	0.10339	0	0.00	0	0	0	0
1721346600	0.10339	0	0.00	0	0	0	0
1721260200	0.10339	0.00049	0.48	0	0	0	0
1721173800	0.1029	0.01117	12.18	0.09198	0.12334	0.09176	152560
1721087400	0.09173	0.00441	5.05	0.0907	0.09174	0.09054	15026
1721001000	0.08732	0	0.00	0	0	0	0
1720914600	0.08732	0	0.00	0	0	0	0
1720828200	0.08732	0	0.00	0	0	0	0
1720741800	0.08732	0	0.00	0	0	0	0
1720655400	0.08732	0	0.00	0	0	0	0
1720569000	0.08732	0.00045	0.52	0.0869	0.09219	0.0869	12537
1720482600	0.08687	-0.00967	-10.02	0.08044	0.08687	0.07913	35299
1720396200	0.09654	0	0.00	0	0	0	0
1720309800	0.09654	0	0.00	0	0	0	0
1720223400	0.09654	0	0.00	0	0	0	0
1720137000	0.09654	0	0.00	0	0	0	0
1720050600	0.09654	1.0E-5	0.01	0	0	0	0
1719964200	0.09653	-0.00078	-0.80	0.09729	0.09731	0.0965	1127
1719877800	0.09731	-0.00317	-3.15	0.10107	0.10108	0.09656	17284
1719791400	0.10048	0	0.00	0	0	0	0
1719705000	0.10048	0	0.00	0	0	0	0
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129
1719445800	0.10335	0.00338	3.38	0.10401	0.10428	0.10335	11134
1719359400	0.09997	0	0.00	0	0	0	0
1719273000	0.09997	0	0.00	0	0	0	0
1719186600	0.09997	0	0.00	0	0	0	0
1719100200	0.09997	0	0.00	0	0	0	0
1719013800	0.09997	0	0.00	0	0	0	0
1718927400	0.09997	0	0.00	0	0	0	0
1718841000	0.09997	-5.0E-5	-0.05	0	0	0	0
1718754600	0.10002	-0.00479	-4.57	0.10445	0.10579	0.09683	29541
1718668200	0.10481	-0.01297	-11.01	0.1173	0.1173	0.10464	20438
1718581800	0.11778	0	0.00	0	0	0	0
1718495400	0.11778	9.0E-5	0.08	0	0	0	0
1718409000	0.11769	-0.01133	-8.78	0.12902	0.12915	0.11566	24434
1718322600	0.12902	-0.00117	-0.90	0.12902	0.13205	0.12901	22304
1718236200	0.13019	0	0.00	0	0	0	0
1718149800	0.13019	-0.00583	-4.29	0.13596	0.1361	0.1301	5804
1718063400	0.13602	-0.02376	-14.87	0.13794	0.13797	0.13531	162557
1717977000	0.15978	0	0.00	0	0	0	0
1717890600	0.15978	0	0.00	0	0	0	0