Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09807 | Gate.io | 308533.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,021.11 | 1725984972 | XPLA/USDT | https://gate.io/trade/XPLA_USDT | USDT | 1 | https://gate.io/trade/XPLA_USDT | 91.7553076859 | 26 minutes ago |
0.098 | HTX | 25619.3474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,496.31 | 1725983479 | XPLA/USDT | https://www.huobi.com/en-us/exchange/xpla_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xpla_usdt | 7.61898026069 | 51 minutes ago |
0.09828 | Crypto.com | 2104 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205.05 | 1725986173 | XPLA/USD | https://crypto.com/exchange/trade/XPLA_USD | USD | 3 | https://crypto.com/exchange/trade/XPLA_USD | 0.625712053402 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.095 | 0.00328 | 3.45263157895 | 0.09385 | 0.101 | 21497.5 | CX |
4 | 0.10128 | -0.003 | -2.96208530806 | 0.09298 | 0.10357 | 15572.125 | CX |
12 | 0.10445 | -0.00617 | -5.90713259933 | 0.07913 | 0.14597 | 25931.2083333 | CX |
26 | 0.24815 | -0.14987 | -60.394922426 | 0.07913 | 0.34766 | 72145.0967742 | CX |
52 | 0.25904 | -0.16076 | -62.0599135269 | 0.07913 | 0.34766 | 61009.16 | CX |
156 | 0.25904 | -0.16076 | -62.0599135269 | 0.07913 | 0.34766 | 61009.16 | CX |
260 | 0.25904 | -0.16076 | -62.0599135269 | 0.07913 | 0.34766 | 61009.16 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 0.09658 | 0.00185 | 1.95 | 0.09385 | 0.09659 | 0.09385 | 20672 |
1725839400 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.09473 | 4.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1725407400 | 0.09469 | -0.0002 | -0.21 | 0.095 | 0.101 | 0.09469 | 22323 |
1725321000 | 0.09489 | -0.00867 | -8.37 | 0.09376 | 0.09489 | 0.09298 | 21084 |
1725234600 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.10356 | 0 | 0.00 | 0.09728 | 0.10742 | 0.10289 | 0 |
1724629800 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.10356 | 0.00629 | 6.47 | 0.09728 | 0.10357 | 0.09727 | 3450 |
1724370600 | 0.09727 | 0.0016 | 1.67 | 0.09666 | 0.0973 | 0.09665 | 20904 |
1724284200 | 0.09567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.09567 | 0.00085 | 0.90 | 0.09487 | 0.09689 | 0.09487 | 7824 |
1724111400 | 0.09482 | -0.00354 | -3.60 | 0.09723 | 0.09733 | 0.09334 | 19566 |
1724025000 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.09836 | -0.0031 | -3.06 | 0.10128 | 0.10136 | 0.09726 | 8754 |
1723506600 | 0.10146 | -0.00145 | -1.41 | 0.10725 | 0.10726 | 0.1014 | 17132 |
1723420200 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.10291 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1722988200 | 0.10292 | 0.01077 | 11.69 | 0.09213 | 0.10292 | 0.09211 | 3610 |
1722901800 | 0.09215 | -0.0425 | -31.56 | 0.13373 | 0.14597 | 0.09031 | 60325 |
1722815400 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.13465 | -2.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1722383400 | 0.13467 | 0.00094 | 0.70 | 0.13373 | 0.14597 | 0.12706 | 48890 |
1722297000 | 0.13373 | 0.02375 | 21.59 | 0.0907 | 0.13775 | 0.09054 | 31767 |
1722210600 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.10998 | -0.00016 | -0.15 | 0 | 0 | 0 | 0 |
1721778600 | 0.11014 | -0.00834 | -7.04 | 0.11778 | 0.11786 | 0.11014 | 27796 |
1721692200 | 0.11848 | 0.01509 | 14.60 | 0.12031 | 0.12045 | 0.11538 | 20615 |
1721605800 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.10339 | 0.00049 | 0.48 | 0 | 0 | 0 | 0 |
1721173800 | 0.1029 | 0.01117 | 12.18 | 0.09198 | 0.12334 | 0.09176 | 152560 |
1721087400 | 0.09173 | 0.00441 | 5.05 | 0.0907 | 0.09174 | 0.09054 | 15026 |
1721001000 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.08732 | 0.00045 | 0.52 | 0.0869 | 0.09219 | 0.0869 | 12537 |
1720482600 | 0.08687 | -0.00967 | -10.02 | 0.08044 | 0.08687 | 0.07913 | 35299 |
1720396200 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.09654 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1719964200 | 0.09653 | -0.00078 | -0.80 | 0.09729 | 0.09731 | 0.0965 | 1127 |
1719877800 | 0.09731 | -0.00317 | -3.15 | 0.10107 | 0.10108 | 0.09656 | 17284 |
1719791400 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.10048 | -0.00287 | -2.78 | 0.10107 | 0.10108 | 0.09931 | 13129 |
1719445800 | 0.10335 | 0.00338 | 3.38 | 0.10401 | 0.10428 | 0.10335 | 11134 |
1719359400 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.09997 | -5.0E-5 | -0.05 | 0 | 0 | 0 | 0 |
1718754600 | 0.10002 | -0.00479 | -4.57 | 0.10445 | 0.10579 | 0.09683 | 29541 |
1718668200 | 0.10481 | -0.01297 | -11.01 | 0.1173 | 0.1173 | 0.10464 | 20438 |
1718581800 | 0.11778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.11778 | 9.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
1718409000 | 0.11769 | -0.01133 | -8.78 | 0.12902 | 0.12915 | 0.11566 | 24434 |
1718322600 | 0.12902 | -0.00117 | -0.90 | 0.12902 | 0.13205 | 0.12901 | 22304 |
1718236200 | 0.13019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.13019 | -0.00583 | -4.29 | 0.13596 | 0.1361 | 0.1301 | 5804 |
1718063400 | 0.13602 | -0.02376 | -14.87 | 0.13794 | 0.13797 | 0.13531 | 162557 |
1717977000 | 0.15978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.15978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions