Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.441 | Binance | 169782967 | /cdn/crypto/logos/exchanges/BINA.png | $ 74,309,217.50 | 1720606745 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 59.8837518829 | Recently |
0.40736 | Bitstamp | 42407520.7432 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,183,187.70 | 1720606747 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 14.9574571291 | Recently |
0.441 | Coinbase | 23100996.0888 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,111,315.41 | 1720606738 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 8.14789812238 | Recently |
0.4409 | OKX | 11161296.7372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,882,529.79 | 1720606745 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 3.93667478141 | Recently |
7.55E-6 | Binance | 6487988 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48.48 | 1720606744 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.28836302296 | Recently |
0.441 | Tidex | 5023185.79063 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,198,633.84 | 1720606731 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.77171607296 | Recently |
0.44071 | DigiFinex | 4432909 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,938,136.47 | 1720606221 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.56352093126 | 9 minutes ago |
0.44087 | Bitstamp | 3548973.5763 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,552,836.14 | 1720606747 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.25175014218 | Recently |
0.4074 | Bitvavo | 3451826.80328 | /cdn/crypto/logos/exchanges/BITV.png | € 1,398,105.14 | 1720606746 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.21748573183 | Recently |
71.38 | bitFlyer | 1991879.99551 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 140,829,277.74 | 1720606744 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.702551319131 | Recently |
0.44053 | Kucoin | 1808120.2009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 791,404.63 | 1720606385 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.637737833179 | 6 minutes ago |
0.4402 | LBank | 1211087.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 529,634.54 | 1720606730 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.427159854913 | Recently |
0.4081 | Binance | 983348 | /cdn/crypto/logos/exchanges/BINA.png | € 398,560.56 | 1720606744 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.346834365585 | Recently |
0.4407 | Coinbase | 875068.651279 | /cdn/crypto/logos/exchanges/GDAX.png | $ 383,494.55 | 1720606746 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.308643410583 | Recently |
0.4409 | LATOKEN | 668943.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 292,283.89 | 1720606249 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XRP-USDT | 0.235941513325 | 8 minutes ago |
0.40667 | Kraken | 610464.087301 | /cdn/crypto/logos/exchanges/KRKN.png | € 246,997.24 | 1720606508 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.215315355735 | Recently |
0.44011 | Kraken | 549019.277067 | /cdn/crypto/logos/exchanges/KRKN.png | $ 240,511.33 | 1720606509 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.193643300902 | Recently |
7.55E-6 | DigiFinex | 486962 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.64 | 1720606657 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.17175522433 | Recently |
7.54E-6 | OKX | 475137.677 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.55 | 1720606710 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 19 | https://www.okx.com/trade-spot/XRP-BTC | 0.167584695111 | Recently |
0.43778 | HTX | 471536.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 205,546.23 | 1720591957 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.166314412501 | 4 hours ago |
0.4075 | Coinbase | 460220.634961 | /cdn/crypto/logos/exchanges/GDAX.png | € 186,401.65 | 1720606747 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.162323340217 | Recently |
0.44153 | Bitfinex | 425127.700554 | /cdn/crypto/logos/exchanges/BFNX.png | $ 186,672.99 | 1720606720 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.14994579367 | Recently |
0.43997 | Gate.io | 411301.411011 | /cdn/crypto/logos/exchanges/GATE.png | $ 179,838.21 | 1720605242 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.14506915553 | 25 minutes ago |
7.54E-6 | Bitstamp | 376411.844308 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.81 | 1720606719 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.132763338329 | Recently |
0.462302 | EXMO | 344392.872854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157,707.08 | 1720606680 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 25 | https://exmo.com/en/trade#?pair=XRP_USD | 0.121470002042 | Recently |
0.0001429 | Binance | 261930 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37.16 | 1720606734 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.0923847156629 | Recently |
7.53E-6 | Kucoin | 220935.7312 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.65 | 1720606377 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0779257233104 | 6 minutes ago |
0.441 | EXMO | 202991.428408 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,834.71 | 1720606648 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0715966303801 | Recently |
7.55E-6 | Tidex | 199333.23114 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.49 | 1720606742 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0703063562061 | Recently |
0.00014269 | LATOKEN | 132908.92 | /cdn/crypto/logos/exchanges/LATK.png | ETH 18.86 | 1720606051 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0468779932931 | 12 minutes ago |
0.4408 | Bitstamp | 116710.950965 | /cdn/crypto/logos/exchanges/BSTP.png | $ 50,727.95 | 1720606747 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0411648456445 | Recently |
0.0001427 | Kucoin | 116591.634 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.51 | 1720606396 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0411227616377 | 6 minutes ago |
7.54E-6 | Bitfinex | 104660.40885 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.783621 | 1720606690 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0369145272127 | Recently |
7.55E-6 | LATOKEN | 102818.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.768437 | 1720606567 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0362647660519 | Recently |
0.44095 | Gemini | 91993.874702 | /cdn/crypto/logos/exchanges/GEMN.png | $ 40,220.10 | 1720606719 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 35 | https://gemini.com/?symbol=XRPUSD | 0.0324469436761 | Recently |
7.53E-6 | Upbit | 76953.3729328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.577210 | 1720606057 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0271420435906 | 12 minutes ago |
7.55E-6 | EXMO | 51290.7745264 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.383220 | 1720606647 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0180906487258 | Recently |
7.42E-6 | HTX | 46427.6773975 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.346035 | 1720591937 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0163753971491 | 4 hours ago |
0.0001425 | OKX | 45597.576 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6.47 | 1720606745 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 39 | https://www.okx.com/trade-spot/XRP-ETH | 0.0160826140331 | Recently |
0.00014266 | DigiFinex | 40115 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.68 | 1720606072 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0141488675173 | 11 minutes ago |
0.43907 | Crypto.com | 30235 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,252.35 | 1720599056 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 41 | https://crypto.com/exchange/trade/XRP_USD | 0.0106641159015 | 2 hours ago |
0.34407 | Bitstamp | 26493.0253676 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,083.97 | 1720606746 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00934429280968 | Recently |
0.43757 | CEX.IO | 16263.793236 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,162.28 | 1720606727 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00573636434814 | Recently |
0.356386 | EXMO | 14625 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,176.23 | 1720606646 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00515834943141 | Recently |
7.53E-6 | Gate.io | 14289.5235808 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.106837 | 1720606134 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.00504002433081 | 10 minutes ago |
0.0001423 | Kraken | 14120.9557451 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.01 | 1720606494 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00498056916505 | Recently |
7.53E-6 | HitBTC | 9543.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071469 | 1720606554 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.00336613603204 | Recently |
0.00014211 | EXMO | 9340.08097342 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.32 | 1720606648 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00329431804298 | Recently |
0.43889 | CEX.IO | 9251.46035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,051.66 | 1720606741 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 49 | https://cex.io/xrp-usdt | 0.00326306087085 | Recently |
0.0001429 | Tidex | 7934.8498014 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.13 | 1720606743 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 50 | https://tidex.com/exchange/XRP/ETH | 0.00279868225377 | Recently |
0.409884 | EXMO | 4196 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,702.64 | 1720606646 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00147996131379 | Recently |
0.34306 | CEX.IO | 3215.608246 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,103.15 | 1720606735 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 52 | https://cex.io/xrp-gbp | 0.0011341696388 | Recently |
0.438199 | Upbit | 2276.70086337 | /cdn/crypto/logos/exchanges/UPBT.png | $ 997.45 | 1720606467 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000803009819081 | Recently |
0.43541 | Crypto.com | 1153 | /cdn/crypto/logos/exchanges/CRTO.png | $ 502.10 | 1720569807 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 54 | https://crypto.com/exchange/trade/XRP_USDT | 0.000406671924405 | 10 hours ago |
0.00014122 | HitBTC | 25.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003638 | 1720606148 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 55 | https://hitbtc.com/XRP-to-ETH | 9.06458669315E-6 | 10 minutes ago |
7.46E-6 | Crypto.com | 16 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000119 | 1720599056 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 56 | https://crypto.com/exchange/trade/XRP_BTC | 5.64332245488E-6 | 2 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720569740 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720569740 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1720569738 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720569740 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720569738 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720569740 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 10 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720604771 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 33 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720606577 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720606578 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
7.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1720606693 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720569748 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720569740 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 68 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 hours ago |
0.39843 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720606742 | XRP/EUR | https://cex.io/xrp-eur | EUR | 69 | https://cex.io/xrp-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4847 | -0.0438 | -9.03651743346 | 0.38249 | 0.48614 | 89372574.7193 | CX |
4 | 0.4805 | -0.0396 | -8.24141519251 | 0.38249 | 0.5566 | 67375165.7234 | CX |
12 | 0.4957 | -0.0548 | -11.0550736332 | 0.38249 | 0.6011 | 61272173.7855 | CX |
26 | 0.5673 | -0.1264 | -22.2809800811 | 0.38249 | 0.785 | 80819039.108 | CX |
52 | 0.46885 | -0.02795 | -5.96139490242 | 0.38249 | 0.95 | 81300481.8114 | CX |
156 | 0.6366 | -0.1957 | -30.7414388941 | 0.28704 | 1.42 | 55460548.5377 | CX |
260 | 0.3931 | 0.0478 | 12.1597557873 | 0.1105 | 1.98 | 77443792.4117 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions