Alpha Venture DAOALPHA

$ 0.07799

-0.00253

(

-3.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07632

Exchange

KRKN

Ask

$ 0.07675

Last Trade Time

12:32:26

Volume (24h)

$ 1,382,921

Last Trade Size

310.39

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.07799

Fully Diluted Market Cap

$ 77,990,000

Genesis Date

9/27/2020

Days Range 0.07637-0.08017

52 Weeks Range 0.05754-0.30999

Circulating Supply 846,000,000 / 1,000,000,000

84.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0768	Binance	8078384	/cdn/crypto/logos/exchanges/BINA.png	$ 629,728.54	1721662761	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	82.3894389172	Recently
0.0767	OKX	705891.555796	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,749.39	1721662760	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	7.19921326077	Recently
0.0766	LATOKEN	399392.22	/cdn/crypto/logos/exchanges/LATK.png	$ 31,246.67	1721662608	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPHA-USDT	4.07330239732	Recently
0.07663	Gate.io	295000.769607	/cdn/crypto/logos/exchanges/GATE.png	$ 22,718.44	1721662097	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	4	https://gate.io/trade/ALPHA_USDT	3.00863983292	11 minutes ago
1.14E-6	Binance	112958	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130448	1721662752	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	5	https://www.binance.com/en/trade/ALPHA_BTC	1.15203068351	Recently
0.0767	DigiFinex	73136.068113	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,752.09	1721662711	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.745896656613	Recently
0.07663	Kucoin	62262.0077	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,819.97	1721662471	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.634994805924	Recently
0.07799	Kraken	38369.9915793	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,006.59	1721662317	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.391326047076	7 minutes ago
0.071293	Bitvavo	23900.0197995	/cdn/crypto/logos/exchanges/BITV.png	€ 1,704.62	1721651362	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	9	https://account.bitvavo.com/markets/ALPHA-EUR	0.243750386388	3 hours ago
2.21E-5	Gate.io	10630.6826108	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.236242	1721646344	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	10	https://gate.io/trade/ALPHA_ETH	0.108419700723	5 hours ago
0.07447	Bitstamp	2885.1571981	/cdn/crypto/logos/exchanges/BSTP.png	€ 210.90	1721659063	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	11	https://www.bitstamp.net/markets/alpha/eur	0.0294250041517	1 hour ago
1.14E-6	Kucoin	2310.3127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002683	1721662472	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	12	https://trade.kucoin.com/ALPHA-BTC	0.0235623073967	Recently
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	13	https://www.lbank.info/exchange/alpha/usdt	0	16 hours ago
0.07294	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721662431	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	14	https://www.bitstamp.net/markets/alpha/usd	0	6 minutes ago
0.07679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	16 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721606529	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	16	https://www.okx.com/trade-spot/ALPHA-BTC	0	16 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	16 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	16 hours ago
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721660247	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	19	https://hitbtc.com/ALPHA-to-BTC	0	42 minutes ago

s	Change %
1	8.63630032038	CX
4	-1.39082058414	CX
12	-35.9214526333	CX
26	-20.1903397462	CX
52	-29.061306167	CX
156	-85.641789811	CX
260	84.9306753017	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Analysts Offer Insights on Technology Companies: Duck Creek Technologies (DCT) and DoubleVerify Holdings (DV)

There's a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Duck Creek Technologies (DCT – Research Report) and...

Down Over 60%, Here’s Why Duck Creek (NASDAQ:DCT) Looks Attractive

Duck Creek Technologies (NASDAQ:DCT) stock has slumped over 60% year-to-date. Macro weakness, normalization in demand, and overall selling in tech...

Needham Keeps Their Buy Rating on Duck Creek Technologies (DCT)

Needham analyst Mayank Tandon reiterated a Buy rating on Duck Creek Technologies (DCT - Research Report) today and set a price target of $16.00...

What’s up with the Newly Listed Duck Creek Tecnologies (NASDAQ:DCT) Stock?

After a blockbuster debut, Duck Creek Technologies (NASDAQ:DCT) has not been able to keep its promise of giving strong returns to its investors...

Why Did JMP Securities Downgrade Duck Creek Technologies’ Stock?

In a report released today, Joe Goodwin from JMP Securities downgraded Duck Creek Technologies (DCT – Research Report) to Hold. The company's...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773
1719445800	0.08093	-0.00045	-0.55	0.08131	0.08141	0.08	11719
1719359400	0.08138	0.00348	4.47	0.0779	0.08161	0.0779	3207
1719273000	0.0779	-0.00119	-1.50	0.07909	0.07909	0.07586	2020
1719186600	0.07909	-0.00232	-2.85	0.0814	0.08199	0.07806	57374
1719100200	0.08141	-0.00111	-1.35	0.08252	0.08252	0.08069	32676
1719013800	0.08252	-0.00215	-2.54	0.08467	0.08598	0.08163	76427
1718927400	0.08467	0.00374	4.62	0.08093	0.08575	0.08093	16461
1718841000	0.08093	0.00067	0.83	0.08026	0.1098	0.07936	18070
1718754600	0.08026	-0.0128	-13.75	0.09306	0.1098	0.07638	159044
1718668200	0.09306	-0.00539	-5.47	0.09853	0.09853	0.08978	34007
1718581800	0.09845	0.00144	1.48	0.09701	0.09845	0.09693	834
1718495400	0.09701	0.00309	3.29	0.09392	0.09789	0.09392	3133
1718409000	0.09392	-0.0045	-4.57	0.09842	0.10144	0.09392	16616
1718322600	0.09842	-0.00484	-4.69	0.10326	0.10607	0.09826	11752
1718236200	0.10326	0.00222	2.20	0.10104	0.10645	0.0991	15201
1718149800	0.10104	-0.00449	-4.25	0.10553	0.10553	0.09849	15458
1718063400	0.10553	-0.0021	-1.95	0.10763	0.10837	0.10553	10687
1717977000	0.10763	-0.00189	-1.73	0.10952	0.10952	0.10658	28582
1717890600	0.10952	-0.00718	-6.15	0.1167	0.11686	0.10823	13646
1717804200	0.1167	-0.01342	-10.31	0.13012	0.13238	0.11277	54563
1717717800	0.13012	-0.001	-0.76	0.13112	0.13113	0.12797	54533
1717631400	0.13112	0.00118	0.91	0.12954	0.13184	0.1264	76478
1717545000	0.12994	0.0004	0.31	0.12954	0.13104	0.12722	8095
1717458600	0.12954	0.00403	3.21	0.12551	0.12987	0.12551	7252
1717372200	0.12551	-0.00259	-2.02	0.1281	0.13082	0.12534	7024
1717285800	0.1281	0.00051	0.40	0.12759	0.13522	0.12759	16113
1717199400	0.12759	0.00344	2.77	0.12415	0.12804	0.12147	48720
1717113000	0.12415	0.00045	0.36	0.1237	0.12683	0.12258	10288
1717026600	0.1237	-0.00154	-1.23	0.12524	0.128	0.12278	23880
1716940200	0.12524	0.00015	0.12	0.12509	0.12524	0.12061	20839
1716853800	0.12509	0.0063	5.30	0.11972	0.12533	0.11437	125794
1716767400	0.11879	-0.00064	-0.54	0.11943	0.11967	0.11755	6384
1716681000	0.11943	0.00123	1.04	0.1182	0.12271	0.1182	23838
1716594600	0.1182	0.00042	0.36	0.11778	0.11842	0.11473	9868
1716508200	0.11778	-0.00065	-0.55	0.11843	0.122	0.11044	63094
1716421800	0.11843	-0.00113	-0.95	0.11956	0.12347	0.11621	17546
1716335400	0.11956	0.00041	0.34	0.11915	0.12142	0.11829	6374
1716249000	0.11915	0.00976	8.92	0.10936	0.11915	0.10801	127293
1716162600	0.10939	-0.00418	-3.68	0.11357	0.11375	0.10935	103160
1716076200	0.11357	0.00123	1.09	0.11234	0.11389	0.1116	14673
1715989800	0.11234	0.00401	3.70	0.10833	0.11326	0.10772	38899
1715903400	0.10833	-0.00076	-0.70	0.10909	0.11019	0.10616	25477
1715817000	0.10909	0.00733	7.20	0.10176	0.10933	0.10176	26797
1715730600	0.10176	-0.00261	-2.50	0.10437	0.10525	0.10176	61142
1715644200	0.10437	-0.00046	-0.44	0.102	0.1078	0.10015	431321
1715557800	0.10483	-0.00104	-0.98	0.10587	0.10693	0.10483	9128
1715471400	0.10587	-0.00086	-0.81	0.10658	0.10833	0.09974	33127
1715385000	0.10673	-0.00385	-3.48	0.11058	0.11182	0.10483	37244
1715298600	0.11058	0.00403	3.78	0.10655	0.11071	0.10484	30041
1715212200	0.10655	-0.00083	-0.77	0.10738	0.10956	0.10483	137938
1715125800	0.10738	-0.00222	-2.03	0.1096	0.1114	0.10359	20621
1715039400	0.1096	-0.00275	-2.45	0.11301	0.11543	0.1096	307807
1714953000	0.11235	0.0012	1.08	0.11115	0.11326	0.10866	79889
1714866600	0.11115	-0.00197	-1.74	0.11312	0.11312	0.11035	12471
1714780200	0.11312	0.00451	4.15	0.10861	0.11326	0.10621	56382
1714693800	0.10861	0.00324	3.07	0.10607	0.1105	0.10327	364464
1714607400	0.10537	-0.00075	-0.71	0.10612	0.10706	0.09756	35796
1714521000	0.10612	-0.00587	-5.24	0.11199	0.11252	0.10211	36451
1714434600	0.11199	-0.00068	-0.60	0.12171	0.12866	0.10872	222920
1714348200	0.11267	-0.00394	-3.38	0.11661	0.11836	0.11267	19125
1714261800	0.11661	0.00031	0.27	0.1163	0.11793	0.11101	53223
1714175400	0.1163	-0.0044	-3.65	0.1207	0.1207	0.1163	5209
1714089000	0.1207	0.00176	1.48	0.11894	0.12245	0.11582	15100
1714002600	0.11894	-0.00726	-5.75	0.12024	0.13136	0.11804	17228
1713916200	0.1262	0.00229	1.85	0.12391	0.1262	0.12156	47775
1713829800	0.12391	0.00122	0.99	0.12171	0.13333	0.1176	179908
1713743400	0.12269	-0.00296	-2.36	0.12565	0.12565	0.1198	57366
1713657000	0.12565	0.00935	8.04	0.1163	0.12565	0.1163	29768