Alpha Venture DAOALPHA

$ 0.08017

-0.00007

(

-0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07988

Exchange

KRKN

Ask

$ 0.08146

Last Trade Time

04:42:02

Volume (24h)

$ 3,179,752

Last Trade Size

2,372.77

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.08017

Fully Diluted Market Cap

$ 80,170,000

Genesis Date

9/27/2020

Days Range 0.08014-0.08265

52 Weeks Range 0.04257-0.210

Circulating Supply 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0795	Binance	4949654	/cdn/crypto/logos/exchanges/BINA.png	$ 400,427.95	1734843133	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	94.7559778165	Recently
8.3E-7	Binance	101753	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.084766	1734843133	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	2	https://www.binance.com/en/trade/ALPHA_BTC	1.94795535421	Recently
0.07956	OKX	93582.078024	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,574.75	1734843134	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	3	https://www.okx.com/trade-spot/ALPHA-USDT	1.79153155135	Recently
0.0801	DigiFinex	18470.060291	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,497.54	1734842753	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.353590094015	6 minutes ago
0.08027	LATOKEN	17695.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,430.88	1734842488	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	5	https://exchange.latoken.com/exchange/ALPHA-USDT	0.338755433899	11 minutes ago
0.08017	Kraken	13850.8489071	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,121.26	1734842753	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	6	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.265160096399	6 minutes ago
0.08011	Kucoin	13013.949	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,051.66	1734842481	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.249138518116	11 minutes ago
0.08042	Gate.io	12142.02	/cdn/crypto/logos/exchanges/GATE.png	$ 979.38	1734842631	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	8	https://gate.io/trade/ALPHA_USDT	0.232446344283	8 minutes ago
0.076674	Bitvavo	1788.97781452	/cdn/crypto/logos/exchanges/BITV.png	€ 139.41	1734843135	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	9	https://account.bitvavo.com/markets/ALPHA-EUR	0.0342481195871	Recently
8.4E-7	Kucoin	1629.583	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001364	1734842482	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0311966716458	11 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	11	https://www.lbank.info/exchange/alpha/usdt	0	5 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1734825727	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	12	https://www.bitstamp.net/markets/alpha/usd	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734825727	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	5 hours ago
0.10001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	5 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	5 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	19	https://poloniex.com/exchange#USDT_ALPHA	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734843089	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	20	https://hitbtc.com/ALPHA-to-BTC	0	Recently
2.45E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734842631	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10797	-0.0278	-25.7478929332	0.07261	0.11667	81430.1073522	CX
4	0.08971	-0.00954	-10.6342659681	0.07261	0.13586	154341.000504	CX
12	0.0666	0.01357	20.3753753754	0.05199	0.16	155688.630207	CX
26	0.08252	-0.00235	-2.84779447407	0.04257	0.16	85953.4512528	CX
52	0.14296	-0.06279	-43.9213766088	0.04257	0.21	90313.1529573	CX
156	0.7092271	-0.6290571	-88.6961454237	0.04257	0.81776868	81775.0052349	CX
260	0.04217256	0.03799744	90.0999133086	0.02572195	2.93771553	1675207.09598	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Crypto Market Update (19 July 2018)

Bitcoin Global News (BGN)July 19, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after the sharp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293
1731109800	0.07073	-0.00059	-0.83	0.07132	0.07132	0.06773	35675
1731023400	0.07132	-0.00108	-1.49	0.07245	0.07367	0.07027	78502
1730937000	0.0724	0.0062	9.37	0.0662	0.07262	0.0662	96663
1730850600	0.0662	0.00399	6.41	0.06221	0.06702	0.06221	47658
1730764200	0.06221	-0.00154	-2.42	0.06334	0.06481	0.06067	24539
1730677800	0.06375	-0.0032	-4.78	0.06695	0.06695	0.06097	26888
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109