AudiusAUDIO

$ 0.1603

-0.0051

(

-3.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1599

Exchange

GDAX

Ask

$ 0.1603

Last Trade Time

09:47:38

Volume (24h)

$ 8,024,106

Last Trade Size

316.80

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1603

Fully Diluted Market Cap

$ 176,127,221

Genesis Date

10/21/2020

Days Range 0.1594-0.1734

52 Weeks Range 0.00000000-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1603	Binance	11074852	/cdn/crypto/logos/exchanges/BINA.png	$ 1,849,165.87	1732614576	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	78.6923720513	Recently
0.1603	Coinbase	603089.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 101,586.83	1732614575	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	4.28525589247	Recently
0.1613	DigiFinex	560008.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,525.32	1732613930	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.97913882968	11 minutes ago
0.1619	LBank	453585.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,481.45	1732613903	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	3.22295222754	11 minutes ago
0.1612	Kucoin	427907.5875	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,817.13	1732614001	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	3.04049779438	10 minutes ago
1.72E-6	Binance	376612.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.666956	1732614573	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	2.67601907734	Recently
0.15255	Bitvavo	272042.753174	/cdn/crypto/logos/exchanges/BITV.png	€ 42,966.25	1732614576	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	7	https://account.bitvavo.com/markets/AUDIO-EUR	1.93300005695	Recently
0.16252	Crypto.com	93201	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,420.53	1732614110	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	0.662239799462	8 minutes ago
0.16225	Gate.io	64475.17	/cdn/crypto/logos/exchanges/GATE.png	$ 10,636.49	1732612868	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.458128385437	28 minutes ago
1.73E-6	Upbit	31808.3649677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056406	1732614197	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.226014369346	6 minutes ago
0.1608	Kraken	30645.1073994	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,189.56	1732614256	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	11	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.217748841522	5 minutes ago
0.162	LATOKEN	26727.31	/cdn/crypto/logos/exchanges/LATK.png	$ 4,486.67	1732613718	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	12	https://exchange.latoken.com/exchange/AUDIO-USDT	0.189910928151	14 minutes ago
0.1601	HTX	25540.1948	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,179.89	1732614576	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	13	https://www.huobi.com/en-us/exchange/audio_usdt	0.1814758799	Recently
0.1598	Bitstamp	19143.3729275	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,109.51	1732614572	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.136023255636	Recently
0.16039	Bitstamp	8286.49490129	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,402.52	1732614577	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	15	https://www.bitstamp.net/markets/audio/usd	0.0588796978753	Recently
1.8E-6	HitBTC	2163.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003899	1732613847	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	16	https://hitbtc.com/AUDIO-to-BTC	0.015371898771	12 minutes ago
0.16431	Crypto.com	2134	/cdn/crypto/logos/exchanges/CRTO.png	$ 355.70	1732613272	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.0151631391514	22 minutes ago
1.72E-6	Kucoin	1380.3214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002454	1732612267	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	18	https://trade.kucoin.com/AUDIO-BTC	0.00980787509929	39 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732579328	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	10 hours ago
0.16273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732579326	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	10 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	10 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732493011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732612869	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1466	0.0137	9.3451568895	0.1325	0.1816	3768368.86802	CX
4	0.1211	0.0392	32.3699421965	0.1005	0.1816	2647731.07822	CX
12	0.1298	0.0305	23.4976887519	0.1005	0.1816	1814830.1349	CX
26	0.2183	-0.058	-26.5689418232	0.0995	0.2506	2112738.65931	CX
52	0	0	0	0	0.7606	2117163.41997	CX
156	2.48	-2.3197	-93.5362903226	0.0995	4	1025418.63934	CX
260	0.16983003	-0.00953003	-5.61151052025	0.0995	4.9400802	1509337.68371	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542