AudiusAUDIO

$ 0.1578

-0.0071

(

-4.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1577

Exchange

GDAX

Ask

$ 0.1578

Last Trade Time

14:20:09

Volume (24h)

$ 24,534,995

Last Trade Size

12.30

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.1578

Fully Diluted Market Cap

$ 173,380,383

Genesis Date

10/21/2020

Days Range 0.1568-0.1771

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1583	Binance	48954038.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8,232,940.11	1732458051	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	79.5390047458	Recently
0.1578	Coinbase	2778989.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 462,734.21	1732458050	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	4.51521585137	Recently
0.1596	DigiFinex	2233334.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 375,907.28	1732457423	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.62865284313	10 minutes ago
1.64E-6	Upbit	1967313.10741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.38	1732458044	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	3.19642936644	Recently
0.1585	Kucoin	1420290.163	/cdn/crypto/logos/exchanges/KUCN.png	$ 237,640.07	1732457558	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.30764343956	8 minutes ago
0.15056	Bitvavo	1288578.084	/cdn/crypto/logos/exchanges/BITV.png	€ 206,000.33	1732458051	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	2.09364173559	Recently
1.63E-6	Binance	1172403.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.01	1732458042	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.90488422205	Recently
0.16177	Gate.io	727067.26	/cdn/crypto/logos/exchanges/GATE.png	$ 121,864.94	1732456127	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	8	https://gate.io/trade/AUDIO_USDT	1.18131635096	32 minutes ago
0.1614	LBank	467174.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,075.45	1732458048	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	9	https://www.lbank.info/exchange/audio/usdt	0.759050486566	Recently
0.15671	Bitstamp	245733.564206	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,602.96	1732458046	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	10	https://www.bitstamp.net/markets/audio/eur	0.399260279407	Recently
0.163	Kraken	87710.2480789	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,678.01	1732457885	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	11	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.142508892784	Recently
0.15731	Crypto.com	58733	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,877.50	1732458050	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.0954275581614	Recently
0.158	LATOKEN	39575.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6,635.36	1732457644	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	13	https://exchange.latoken.com/exchange/AUDIO-USDT	0.064301143372	7 minutes ago
0.15711	Bitstamp	35860.8656905	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,864.17	1732458050	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.0582656231828	Recently
0.1739	HTX	27185.3013	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,590.89	1732442002	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	15	https://www.huobi.com/en-us/exchange/audio_usdt	0.0441698350321	4 hours ago
0.16172	Crypto.com	24652	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,114.96	1732456923	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0400538055913	19 minutes ago
1.63E-6	Kucoin	18431.9461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031567	1732457560	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.029947654785	8 minutes ago
4.88E-5	Gate.io	139.109	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006789	1732456128	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.000226019991968	32 minutes ago
1.78E-6	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000015	1732457618	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	19	https://hitbtc.com/AUDIO-to-BTC	1.46229210742E-7	7 minutes ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406532	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	21	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.17761	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	22	https://hitbtc.com/AUDIO-to-USD	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	AUDIO/USD	https://cex.io/audio-usd	USD	24	https://cex.io/audio-usd	0	14 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	14 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	26	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732320211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	28	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1441	0.0137	9.50728660652	0.1325	0.1816	3231911.90821	CX
4	0.1217	0.0361	29.6631059984	0.1005	0.1816	2400149.30233	CX
12	0.1272	0.0306	24.0566037736	0.1005	0.1816	1784273.49933	CX
26	0.216	-0.0582	-26.9444444444	0.0995	0.27	2296103.44265	CX
52	0.1894	-0.0316	-16.6842661035	0.0995	0.7606	2100160.75055	CX
156	2.08	-1.9222	-92.4134615385	0.0995	4	1017657.42294	CX
260	0.16983003	-0.01203003	-7.08357055581	0.0995	4.9400802	1505798.54367	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542