ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CompoundCOMP
$ 57.37
-1.16
(
-1.98%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
$ 57.40
Exchange
GDAX
Ask
$ 57.44
Last Trade Time
14:25:12
Volume (24h)
$ 3,003,483
Last Trade Size
1.93
Volume/Market Cap (24h)
0.01%
Trade Price
$ 57.37
Fully Diluted Market Cap
$ 573,700,000
Genesis Date
3/03/2020
Days Range 57.01-58.48
52 Weeks Range 33.87-141.00
Circulating Supply 8,869,846 / 10,000,000
88.7%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
57.4Binance10782.088/cdn/crypto/logos/exchanges/BINA.png$ 622,393.601739629711COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT51.6039085805Recently
57.37Coinbase3987.27/cdn/crypto/logos/exchanges/GDAX.png$ 230,429.231739629711COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD19.0833831597Recently
57.42OKX2604.39732/cdn/crypto/logos/exchanges/OKEX.png$ 150,616.751739629709COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT12.4648473662Recently
57.46DigiFinex1302.421/cdn/crypto/logos/exchanges/DGFX.png$ 75,335.631739629303COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.233487819557 minutes ago
57.69LBank505.364/cdn/crypto/logos/exchanges/LBNK.png$ 29,194.831739622678COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.418711260372 hours ago
57.55Bitstamp359.2846738/cdn/crypto/logos/exchanges/BSTP.png$ 20,814.341739629705COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD6https://www.bitstamp.net/markets/comp/usd1.71956428673Recently
57.41Kraken338.33702253/cdn/crypto/logos/exchanges/KRKN.png$ 19,613.161739629572COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD7https://trade.kraken.com/markets/kraken/COMP/USD1.61930720469Recently
57.27Gate.io234.551/cdn/crypto/logos/exchanges/GATE.png$ 13,555.081739628891COMP/USDThttps://gate.io/trade/COMP_USDTUSDT8https://gate.io/trade/COMP_USDT1.1225792593714 minutes ago
0.000592Binance222.858/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1313711739629702COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC1.06661565538Recently
57.47Kucoin110.1564/cdn/crypto/logos/exchanges/KUCN.png$ 6,364.201739629516COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT0.527217065485Recently
57.34LATOKEN93.8305154/cdn/crypto/logos/exchanges/LATK.png$ 5,417.001739629570COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.449080116835Recently
0.000591LATOKEN74.19947/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0437421739628183COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.35512441250725 minutes ago
57.32HTX69.126554/cdn/crypto/logos/exchanges/HUOB.png$ 3,979.201739613600COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.3308450434744 hours ago
58.93Gemini53.300832/cdn/crypto/logos/exchanges/GEMN.png$ 3,064.301739575466COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD14https://gemini.com/?symbol=COMPUSD0.25510191178115 hours ago
55.12Bitvavo46.12820739/cdn/crypto/logos/exchanges/BITV.png€ 2,543.131739629711COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.220773174652Recently
0.000589Coinbase42.091/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0248861739629626COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.201450787274Recently
55.36Bitstamp35.87489224/cdn/crypto/logos/exchanges/BSTP.png€ 1,978.341739629712COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.171700013902Recently
0.00058237Upbit26.00782516/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0152611739629571COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.124475466341Recently
57.4Crypto.com6.65/cdn/crypto/logos/exchanges/CRTO.png$ 384.461739626547COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.031827415252153 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH21https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739577721COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT22https://tidex.com/exchange/COMP/USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739629607COMP/USDThttps://cex.io/comp-usdtUSDT25https://cex.io/comp-usdt0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC26https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739577736COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH27https://trade.kraken.com/markets/kraken/COMP/ETH014 hours ago
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739629608COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739577727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc014 hours ago
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739577720COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC30https://tidex.com/exchange/COMP/BTC014 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739577748COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC31https://www.okx.com/trade-spot/COMP-BTC014 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739577722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT32https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739577721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739577723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739629288COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT36https://www.bibox.com/en/exchange/basic/COMP_USDT07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739577737COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC38https://www.huobi.com/en-us/exchange/comp_btc014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739577737COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH40https://www.huobi.com/en-us/exchange/comp_eth014 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739577737COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD014 hours ago
0.01969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739629216COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH42https://hitbtc.com/COMP-to-ETH08 minutes ago
0.000523HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739629396COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC43https://hitbtc.com/COMP-to-BTC05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH44https://poloniex.com/exchange#ETH_COMP0-
58.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739577720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD014 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739629290COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH46https://www.bibox.com/en/exchange/basic/COMP_ETH07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
150.836.5412.8664174748.661.918375.4646213CX
489.95-32.58-36.220122290244.0692.9928213.7763009CX
1260.85-3.48-5.7189811010744.0614136509.8038363CX
2644.8812.4927.829768270938.8814125161.1970864CX
5257.98-0.61-1.0520869265333.8714124613.8086093CX
156126.48-69.11-54.641049968418.01174.8631250.159088CX
260000097930657.8013977CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571