Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2232.1 | Bitstamp | 0.02522 | /cdn/crypto/logos/exchanges/BSTP.png | € 56.29 | 1721392265 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 1 | https://www.bitstamp.net/markets/dgld/eur | 100 | Recently |
2422.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721392246 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 2 | https://www.bitstamp.net/markets/dgld/usd | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
s | Change % | |
---|---|---|
1 | 2.90132109936 | CX |
4 | 2.80524551203 | CX |
12 | 3.65425759521 | CX |
26 | 19.5774508836 | CX |
52 | 22.6283284398 | CX |
156 | 23.1895850285 | CX |
260 | 23.1895850285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721260200 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721173800 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721087400 | 2422.4 | 5.5 | 0.23 | 2417.3 | 2423.3 | 2410.7 | 0 |
1721001000 | 2416.9 | 0 | 0.00 | 2416.9 | 2416.9 | 2416.9 | 0 |
1720914600 | 2416.9 | 62.8 | 2.67 | 2354.1 | 2435 | 2354.1 | 0 |
1720828200 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720741800 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720655400 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720569000 | 2354.1 | -0.3 | -0.01 | 2354.4 | 2354.4 | 2354.1 | 0 |
1720482600 | 2354.4 | 7.8 | 0.33 | 2346.6 | 2384 | 2346.6 | 0 |
1720396200 | 2346.6 | -51.3 | -2.14 | 2397.9 | 2397.9 | 2346.6 | 3 |
1720309800 | 2397.9 | 67.8 | 2.91 | 2330.1 | 2397.9 | 2330.1 | 0 |
1720223400 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1720137000 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1720050600 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1719964200 | 2330.1 | -2.2 | -0.09 | 2332.3 | 2332.3 | 2330.1 | 0 |
1719877800 | 2332.3 | 0 | 0.00 | 2338.8 | 2338.8 | 2328.4 | 0 |
1719791400 | 2332.3 | 0 | 0.00 | 2332.3 | 2332.3 | 2332.3 | 0 |
1719705000 | 2332.3 | 3.9 | 0.17 | 2328.4 | 2332.3 | 2328.4 | 0 |
1719618600 | 2328.4 | -10.4 | -0.44 | 2338.8 | 2338.8 | 2328.4 | 0 |
1719532200 | 2338.8 | 0 | 0.00 | 2338.8 | 2338.8 | 2338.8 | 0 |
1719445800 | 2338.8 | 12.7 | 0.55 | 2326.1 | 2338.8 | 2321.4 | 0 |
1719359400 | 2326.1 | 6.7 | 0.29 | 2319.4 | 2326.1 | 2319.4 | 0 |
1719273000 | 2319.4 | 0 | 0.00 | 2319.4 | 2319.4 | 2319.4 | 0 |
1719186600 | 2319.4 | -1.9 | -0.08 | 2321.3 | 2321.3 | 2319.4 | 0 |
1719100200 | 2321.3 | -35 | -1.49 | 2356.3 | 2356.3 | 2321.3 | 0 |
1719013800 | 2356.3 | 0 | 0.00 | 2356.3 | 2356.3 | 2356.3 | 0 |
1718927400 | 2356.3 | 19.5 | 0.83 | 2336.8 | 2356.3 | 2336.8 | 0 |
1718841000 | 2336.8 | 0 | 0.00 | 2336.8 | 2336.8 | 2336.8 | 0 |
1718754600 | 2336.8 | 19.5 | 0.84 | 2317.3 | 2336.8 | 2317.3 | 0 |
1718668200 | 2317.3 | -232.7 | -9.13 | 2550 | 2550 | 2317.3 | 0 |
1718581800 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
1718495400 | 2550 | 471.4 | 22.68 | 2078.6 | 25000 | 1400 | 0 |
1718409000 | 2078.6 | -264.3 | -11.28 | 2342.9 | 2342.9 | 2078.6 | 0 |
1718322600 | 2342.9 | 0 | 0.00 | 2342.9 | 2342.9 | 2342.9 | 0 |
1718236200 | 2342.9 | 35.5 | 1.54 | 2307.4 | 2342.9 | 2307.4 | 0 |
1718149800 | 2307.4 | 3.9 | 0.17 | 2303.5 | 2307.4 | 2300.8 | 0 |
1718063400 | 2303.5 | 192.3 | 9.11 | 2295.7 | 2303.5 | 2289.3 | 0 |
1717977000 | 2111.2 | 0 | 0.00 | 2111.2 | 2111.2 | 1600 | 0 |
1717890600 | 2111.2 | -188.8 | -8.21 | 2300 | 2300 | 1400 | 0 |
1717804200 | 2300 | -70.6 | -2.98 | 2370.6 | 2370.6 | 2300 | 0 |
1717717800 | 2370.6 | 38.4 | 1.65 | 2332.2 | 2370.6 | 2332.2 | 0 |
1717631400 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
1717545000 | 2332.2 | 0 | 0.00 | 2332.2 | 2332.2 | 2332.2 | 0 |
1717458600 | 2332.2 | -11.2 | -0.48 | 2343.4 | 2343.4 | 2325 | 0 |
1717372200 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
1717285800 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
1717199400 | 2343.4 | 0 | 0.00 | 2343.4 | 2343.4 | 2343.4 | 0 |
1717113000 | 2343.4 | 11.9 | 0.51 | 2331.5 | 2343.4 | 2331.5 | 0 |
1717026600 | 2331.5 | -27 | -1.14 | 2358.5 | 2358.5 | 2331.5 | 0 |
1716940200 | 2358.5 | 8.1 | 0.34 | 2350.4 | 2358.5 | 2350.4 | 0 |
1716853800 | 2350.4 | 13.5 | 0.58 | 2350.4 | 2350.4 | 2350.4 | 0 |
1716767400 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
1716681000 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
1716594600 | 2336.9 | 0 | 0.00 | 2336.9 | 2336.9 | 2336.9 | 0 |
1716508200 | 2336.9 | -63.1 | -2.63 | 2400 | 2400 | 2336.9 | 0 |
1716421800 | 2400 | -30 | -1.23 | 2430 | 2430 | 2400 | 0 |
1716335400 | 2430 | -12.6 | -0.52 | 2442.6 | 2443.4 | 2423.6 | 7 |
1716249000 | 2442.6 | 20.8 | 0.86 | 2424.5 | 2442.6 | 2424.5 | 0 |
1716162600 | 2421.8 | 55.9 | 2.36 | 2365.9 | 2421.8 | 2365.9 | 0 |
1716076200 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
1715989800 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
1715903400 | 2365.9 | 0 | 0.00 | 2365.9 | 2365.9 | 2365.9 | 0 |
1715817000 | 2365.9 | 5.3 | 0.22 | 2360.6 | 2365.9 | 2360.6 | 0 |
1715730600 | 2360.6 | 0 | 0.00 | 2360.6 | 2360.6 | 2360.6 | 0 |
1715644200 | 2360.6 | 57 | 2.47 | 2360.6 | 2360.6 | 2360.6 | 16 |
1715557800 | 2303.6 | 3.1 | 0.13 | 2300.5 | 2303.6 | 2300.5 | 0 |
1715471400 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.7 | 2300.5 | 1 |
1715385000 | 2300.5 | -35.9 | -1.54 | 2336.4 | 2407.5 | 2300.5 | 2 |
1715298600 | 2336.4 | 16 | 0.69 | 2320.4 | 2336.4 | 2320.4 | 16 |
1715212200 | 2320.4 | 19.9 | 0.87 | 2300.5 | 2320.4 | 2300.5 | 30 |
1715125800 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
1715039400 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 1 |
1714953000 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
1714866600 | 2300.5 | 0 | 0.00 | 2300.5 | 2300.5 | 2300.5 | 0 |
1714780200 | 2300.5 | 3.6 | 0.16 | 2296.9 | 2300.5 | 2296.9 | 1 |
1714693800 | 2296.9 | 4.6 | 0.20 | 2292.3 | 2310.9 | 2292.3 | 46 |
1714607400 | 2292.3 | -7.5 | -0.33 | 2299.8 | 2299.8 | 2292.3 | 0 |
1714521000 | 2299.8 | -41.7 | -1.78 | 2341.5 | 2341.5 | 2298.3 | 0 |
1714434600 | 2341.5 | 4 | 0.17 | 2300 | 2341.5 | 2300 | 15 |
1714348200 | 2337.5 | 2.5 | 0.11 | 2335 | 2337.5 | 2335 | 42 |
1714261800 | 2335 | -12.2 | -0.52 | 2347.2 | 2347.2 | 2335 | 1 |
1714175400 | 2347.2 | 10.2 | 0.44 | 2337 | 2347.2 | 2337 | 0 |
1714089000 | 2337 | 37 | 1.61 | 2300 | 2337 | 2300 | 31 |
1714002600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
1713916200 | 2300 | -44.3 | -1.89 | 2344.3 | 2344.3 | 2300 | 4 |
1713829800 | 2344.3 | -39.9 | -1.67 | 2384.2 | 2384.2 | 2340.6 | 38 |
1713743400 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
1713657000 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
1713570600 | 2384.2 | 0 | 0.00 | 2384.2 | 2384.2 | 2384.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions