Digital GoldDGLD

$ 2,422.40

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,399.30

Exchange

BSTP

Ask

$ 2,405.80

Last Trade Time

19:18:49

Volume (24h)

$ 61

Last Trade Size

0.25095

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,422.40

Fully Diluted Market Cap

$ 3,633,600

Genesis Date

7/01/2020

Days Range 2,422.40-2,422.40

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / 1,500

653.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2232.1	Bitstamp	0.02522	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.29	1721399124	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	1	https://www.bitstamp.net/markets/dgld/eur	100	Recently
2422.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721399124	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	2	https://www.bitstamp.net/markets/dgld/usd	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	0	-

s	Change %
1	2.90132109936	CX
4	2.80524551203	CX
12	3.65425759521	CX
26	19.5774508836	CX
52	22.6283284398	CX
156	23.1895850285	CX
260	23.1895850285	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721260200	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721173800	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721087400	2422.4	5.5	0.23	2417.3	2423.3	2410.7	0
1721001000	2416.9	0	0.00	2416.9	2416.9	2416.9	0
1720914600	2416.9	62.8	2.67	2354.1	2435	2354.1	0
1720828200	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720741800	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720655400	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720569000	2354.1	-0.3	-0.01	2354.4	2354.4	2354.1	0
1720482600	2354.4	7.8	0.33	2346.6	2384	2346.6	0
1720396200	2346.6	-51.3	-2.14	2397.9	2397.9	2346.6	3
1720309800	2397.9	67.8	2.91	2330.1	2397.9	2330.1	0
1720223400	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720137000	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720050600	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1719964200	2330.1	-2.2	-0.09	2332.3	2332.3	2330.1	0
1719877800	2332.3	0	0.00	2338.8	2338.8	2328.4	0
1719791400	2332.3	0	0.00	2332.3	2332.3	2332.3	0
1719705000	2332.3	3.9	0.17	2328.4	2332.3	2328.4	0
1719618600	2328.4	-10.4	-0.44	2338.8	2338.8	2328.4	0
1719532200	2338.8	0	0.00	2338.8	2338.8	2338.8	0
1719445800	2338.8	12.7	0.55	2326.1	2338.8	2321.4	0
1719359400	2326.1	6.7	0.29	2319.4	2326.1	2319.4	0
1719273000	2319.4	0	0.00	2319.4	2319.4	2319.4	0
1719186600	2319.4	-1.9	-0.08	2321.3	2321.3	2319.4	0
1719100200	2321.3	-35	-1.49	2356.3	2356.3	2321.3	0
1719013800	2356.3	0	0.00	2356.3	2356.3	2356.3	0
1718927400	2356.3	19.5	0.83	2336.8	2356.3	2336.8	0
1718841000	2336.8	0	0.00	2336.8	2336.8	2336.8	0
1718754600	2336.8	19.5	0.84	2317.3	2336.8	2317.3	0
1718668200	2317.3	-232.7	-9.13	2550	2550	2317.3	0
1718581800	2550	0	0.00	2550	2550	2550	0
1718495400	2550	471.4	22.68	2078.6	25000	1400	0
1718409000	2078.6	-264.3	-11.28	2342.9	2342.9	2078.6	0
1718322600	2342.9	0	0.00	2342.9	2342.9	2342.9	0
1718236200	2342.9	35.5	1.54	2307.4	2342.9	2307.4	0
1718149800	2307.4	3.9	0.17	2303.5	2307.4	2300.8	0
1718063400	2303.5	192.3	9.11	2295.7	2303.5	2289.3	0
1717977000	2111.2	0	0.00	2111.2	2111.2	1600	0
1717890600	2111.2	-188.8	-8.21	2300	2300	1400	0
1717804200	2300	-70.6	-2.98	2370.6	2370.6	2300	0
1717717800	2370.6	38.4	1.65	2332.2	2370.6	2332.2	0
1717631400	2332.2	0	0.00	2332.2	2332.2	2332.2	0
1717545000	2332.2	0	0.00	2332.2	2332.2	2332.2	0
1717458600	2332.2	-11.2	-0.48	2343.4	2343.4	2325	0
1717372200	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717285800	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717199400	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717113000	2343.4	11.9	0.51	2331.5	2343.4	2331.5	0
1717026600	2331.5	-27	-1.14	2358.5	2358.5	2331.5	0
1716940200	2358.5	8.1	0.34	2350.4	2358.5	2350.4	0
1716853800	2350.4	13.5	0.58	2350.4	2350.4	2350.4	0
1716767400	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716681000	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716594600	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716508200	2336.9	-63.1	-2.63	2400	2400	2336.9	0
1716421800	2400	-30	-1.23	2430	2430	2400	0
1716335400	2430	-12.6	-0.52	2442.6	2443.4	2423.6	7
1716249000	2442.6	20.8	0.86	2424.5	2442.6	2424.5	0
1716162600	2421.8	55.9	2.36	2365.9	2421.8	2365.9	0
1716076200	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715989800	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715903400	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715817000	2365.9	5.3	0.22	2360.6	2365.9	2360.6	0
1715730600	2360.6	0	0.00	2360.6	2360.6	2360.6	0
1715644200	2360.6	57	2.47	2360.6	2360.6	2360.6	16
1715557800	2303.6	3.1	0.13	2300.5	2303.6	2300.5	0
1715471400	2300.5	0	0.00	2300.5	2300.7	2300.5	1
1715385000	2300.5	-35.9	-1.54	2336.4	2407.5	2300.5	2
1715298600	2336.4	16	0.69	2320.4	2336.4	2320.4	16
1715212200	2320.4	19.9	0.87	2300.5	2320.4	2300.5	30
1715125800	2300.5	0	0.00	2300.5	2300.5	2300.5	0
1715039400	2300.5	0	0.00	2300.5	2300.5	2300.5	1
1714953000	2300.5	0	0.00	2300.5	2300.5	2300.5	0
1714866600	2300.5	0	0.00	2300.5	2300.5	2300.5	0
1714780200	2300.5	3.6	0.16	2296.9	2300.5	2296.9	1
1714693800	2296.9	4.6	0.20	2292.3	2310.9	2292.3	46
1714607400	2292.3	-7.5	-0.33	2299.8	2299.8	2292.3	0
1714521000	2299.8	-41.7	-1.78	2341.5	2341.5	2298.3	0
1714434600	2341.5	4	0.17	2300	2341.5	2300	15
1714348200	2337.5	2.5	0.11	2335	2337.5	2335	42
1714261800	2335	-12.2	-0.52	2347.2	2347.2	2335	1
1714175400	2347.2	10.2	0.44	2337	2347.2	2337	0
1714089000	2337	37	1.61	2300	2337	2300	31
1714002600	2300	0	0.00	2300	2300	2300	0
1713916200	2300	-44.3	-1.89	2344.3	2344.3	2300	4
1713829800	2344.3	-39.9	-1.67	2384.2	2384.2	2340.6	38
1713743400	2384.2	0	0.00	2384.2	2384.2	2384.2	0
1713657000	2384.2	0	0.00	2384.2	2384.2	2384.2	0
1713570600	2384.2	0	0.00	2384.2	2384.2	2384.2	0