Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.33063 | Binance | 170920288 | /cdn/crypto/logos/exchanges/BINA.png | $ 56,400,175.86 | 1738221310 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 45.2279496726 | Recently |
0.33065 | OKX | 82431642.6026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,207,118.51 | 1738221310 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 21.8125901067 | Recently |
0.33065 | Coinbase | 68172051.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,548,277.25 | 1738221310 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 18.039298534 | Recently |
0.33065 | DigiFinex | 25844628.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,528,738.23 | 1738221301 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.83885796745 | Recently |
3.16E-6 | Binance | 5084760 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.03 | 1738221303 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 1.34550012797 | Recently |
0.330705 | Kraken | 4968438.58036 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,648,195.24 | 1738221227 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.31471981877 | Recently |
0.33223 | LATOKEN | 4187340.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,381,295.57 | 1738220543 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DOGE-USDT | 1.10803013577 | 13 minutes ago |
0.33211 | Kucoin | 2942736.73869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 971,705.45 | 1738220737 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 8 | https://trade.kucoin.com/DOGE-USDT | 0.778690175839 | 10 minutes ago |
0.33101 | Gate.io | 2138998.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 706,866.45 | 1738220317 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 0.566009435363 | 17 minutes ago |
0.31744 | Bitvavo | 1902018.42712 | /cdn/crypto/logos/exchanges/BITV.png | € 603,815.60 | 1738221311 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOGE-EUR | 0.50330124472 | Recently |
0.3307 | LBank | 1748915 | /cdn/crypto/logos/exchanges/LBNK.png | $ 577,067.62 | 1738221306 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 11 | https://www.lbank.info/exchange/doge/usdt | 0.462787890936 | Recently |
0.3176 | Coinbase | 1622375.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 515,817.71 | 1738221311 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOGE-EUR | 0.429303705253 | Recently |
0.31732 | Binance | 1275252 | /cdn/crypto/logos/exchanges/BINA.png | € 403,701.93 | 1738221310 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.337449895216 | Recently |
0.3308 | Coinbase | 1109656.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 366,485.86 | 1738221310 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.293631039893 | Recently |
0.330445 | HTX | 759425.799354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248,709.92 | 1738205657 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.200954914336 | 4 hours ago |
0.32612 | Gemini | 510087.572088 | /cdn/crypto/logos/exchanges/GEMN.png | $ 166,019.10 | 1738193014 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 16 | https://gemini.com/?symbol=DOGEUSD | 0.134976457792 | 8 hours ago |
0.330917 | Crypto.com | 477211 | /cdn/crypto/logos/exchanges/CRTO.png | $ 157,636.65 | 1738221138 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 17 | https://crypto.com/exchange/trade/DOGE_USD | 0.1262768472 | Recently |
0.2655 | Coinbase | 462771.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 122,734.50 | 1738221310 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.12245589632 | Recently |
3.15E-6 | Coinbase | 351913.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.11 | 1738220498 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0931213124583 | 14 minutes ago |
0.33134 | Bitstamp | 303354.07 | /cdn/crypto/logos/exchanges/BSTP.png | $ 100,316.85 | 1738221311 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 20 | https://www.bitstamp.net/markets/doge/usd | 0.0802718201068 | Recently |
0.31468 | Bitstamp | 204953.78 | /cdn/crypto/logos/exchanges/BSTP.png | € 64,539.02 | 1738142751 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 21 | https://www.bitstamp.net/markets/doge/eur | 0.0542336977986 | 22 hours ago |
0.331506 | Crypto.com | 128190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,359.08 | 1738219723 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0339209050978 | 26 minutes ago |
0.330194 | EXMO | 89222.7093787 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,435.88 | 1738221292 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0236096033809 | Recently |
3.14E-6 | Gate.io | 66448.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.209312 | 1738220318 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0175833281126 | 17 minutes ago |
0.332251 | EXMO | 42266.7117721 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,015.87 | 1738221240 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 25 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.0111843756831 | Recently |
0.319296 | EXMO | 37438.48 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,894.34 | 1738221241 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00990675658854 | Recently |
3.16E-6 | EXMO | 36043.0922889 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.113723 | 1738220452 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00953751706812 | 14 minutes ago |
0.3342 | Upbit | 28979.0731821 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9,588.08 | 1738219799 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00766827670825 | 25 minutes ago |
3.19E-6 | Gemini | 22722.5198356 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.072387 | 1738172632 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 29 | https://gemini.com/?symbol=DOGEBTC | 0.00601270332262 | 14 hours ago |
3.13E-6 | Upbit | 19192.2365242 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.060606 | 1738221137 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00507853993097 | Recently |
3.15E-6 | Kucoin | 9226.6117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029033 | 1738220738 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 31 | https://trade.kucoin.com/DOGE-BTC | 0.00244149325103 | 10 minutes ago |
0.00010444 | Gemini | 6845.14627909 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.714488 | 1738195123 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 32 | https://gemini.com/?symbol=DOGEETH | 0.00181132348321 | 7 hours ago |
3.14E-6 | Crypto.com | 2080 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006569 | 1738221001 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 33 | https://crypto.com/exchange/trade/DOGE_BTC | 0.000550397711236 | 5 minutes ago |
3.15E-6 | HTX | 1047.45 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003284 | 1738205654 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000277170232036 | 4 hours ago |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 6.91293987994E-6 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738195321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195330 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 7 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 7 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738220924 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 minutes ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 7 hours ago |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738195333 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738213615 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 2 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195337 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 7 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738220925 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738195321 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 7 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738195335 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 7 hours ago |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 7 hours ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738195321 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 7 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738195320 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.36217 | -0.03141 | -8.67272275451 | 0.3055 | 0.36469 | 306708886.001 | CX |
4 | 0.32461 | 0.00615 | 1.89458118974 | 0.3055 | 0.43434 | 487240279.441 | CX |
12 | 0.19615 | 0.13461 | 68.6260514912 | 0.18534 | 0.48464 | 825124079.846 | CX |
26 | 0.12855 | 0.20221 | 157.300661221 | 0.08049 | 0.48464 | 574211386.483 | CX |
52 | 0.08113 | 0.24963 | 307.691359546 | 0.07726 | 0.48464 | 587045324.532 | CX |
156 | 0.1429 | 0.18786 | 131.462561232 | 0.03 | 0.48464 | 441997220.681 | CX |
260 | 0.002391 | 0.328369 | 13733.5424509 | 0.001 | 0.75 | 363894418.187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions