Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Binance | 1390352.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,775,434.12 | 1722186968 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 44.368836606 | Recently |
| 1.28 | OKX | 1073461.40119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,370,959.75 | 1722186969 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 34.2562338424 | Recently |
| 1.29 | HTX | 276197.6881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 355,500.21 | 1722186969 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dydx_usdt | 8.81400354016 | Recently |
| 1.27 | Gate.io | 164914.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,593.10 | 1722185342 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 4 | https://gate.io/trade/DYDX_USDT | 5.26275281254 | 27 minutes ago |
| 1.27 | Kucoin | 135185.7998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172,782.69 | 1722186146 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 4.31404088214 | 14 minutes ago |
| 1.28 | DigiFinex | 40601.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,971.37 | 1722186845 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.2956668127 | Recently |
| 1.88E-5 | Binance | 36878.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.695862 | 1722186968 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 1.17685866696 | Recently |
| 1.28 | Kraken | 8496.71818389 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,893.31 | 1722186641 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.271146745173 | 5 minutes ago |
| 1.88E-5 | HitBTC | 4404.764 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.082938 | 1722186372 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 9 | https://hitbtc.com/DYDX-to-BTC | 0.140564556339 | 10 minutes ago |
| 1.28 | LBank | 1172.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,497.94 | 1722186961 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 10 | https://www.lbank.info/exchange/dydx/usdt | 0.0374298313769 | Recently |
| 1.28 | LATOKEN | 822.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,050.52 | 1722186513 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0262462926519 | 8 minutes ago |
| 1.28 | Crypto.com | 708.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 906.64 | 1722186967 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 12 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0226159905678 | Recently |
| 1.28 | Crypto.com | 307 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392.48 | 1722186801 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.00979696501242 | Recently |
| 0.00038961 | Gate.io | 109.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043066 | 1722185343 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 14 | https://gate.io/trade/DYDX_ETH | 0.00348733660117 | 27 minutes ago |
| 1.38 | Bitstamp | 10 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13.80 | 1722186938 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0.000319119381512 | Recently |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722124938 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 16 | https://gate.io/trade/DYDX_USD | 0 | 17 hours ago |
| 1.13 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722183619 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 17 | https://www.bitstamp.net/markets/dydx/eur | 0 | 56 minutes ago |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722124921 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 18 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722124929 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 17 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722124926 | DYDX/USD | https://cex.io/dydx-usd | USD | 20 | https://cex.io/dydx-usd | 0 | 17 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722186930 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recently |
| 7.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722124938 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 17 hours ago |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722124923 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| 1.13 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722132404 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 25 | https://account.bitvavo.com/markets/DYDX-EUR | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -11.8055555556 | CX |
| 4 | -5.22388059701 | CX |
| 12 | -40.6542056075 | CX |
| 26 | -53.3088235294 | CX |
| 52 | -38.0487804878 | CX |
| 156 | -89.716056223 | CX |
| 260 | -89.716056223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
| 1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
| 1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
| 1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
| 1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
| 1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
| 1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
| 1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
| 1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
| 1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
| 1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
| 1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
| 1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
| 1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
| 1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
| 1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
| 1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
| 1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
| 1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
| 1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
| 1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
| 1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
| 1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
| 1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
| 1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
| 1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
| 1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
| 1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
| 1719618600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.34 | 25901 |
| 1719532200 | 1.42 | 0.04 | 2.90 | 1.38 | 1.43 | 1.34 | 31575 |
| 1719445800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.34 | 209616 |
| 1719359400 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 16629 |
| 1719273000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.4 | 1.28 | 105161 |
| 1719186600 | 1.38 | -0.03 | -2.13 | 1.4 | 1.52 | 1.37 | 10813 |
| 1719100200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 3004 |
| 1719013800 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.39 | 11722 |
| 1718927400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 33494 |
| 1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
| 1718754600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.43 | 1.19 | 464380 |
| 1718668200 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.36 | 108627 |
| 1718581800 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 32781 |
| 1718495400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.51 | 20736 |
| 1718409000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.49 | 87631 |
| 1718322600 | 1.61 | -0.15 | -8.52 | 1.76 | 1.76 | 1.6 | 39902 |
| 1718236200 | 1.76 | 0.09 | 5.39 | 1.67 | 1.81 | 1.63 | 26435 |
| 1718149800 | 1.67 | -0.17 | -9.24 | 1.84 | 1.84 | 1.65 | 47774 |
| 1718063400 | 1.84 | -0.07 | -3.66 | 1.9 | 1.91 | 1.83 | 16458 |
| 1717977000 | 1.91 | 0.08 | 4.37 | 1.85 | 1.91 | 1.83 | 5126 |
| 1717890600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.83 | 13575 |
| 1717804200 | 1.91 | -0.26 | -11.98 | 2.17 | 2.21 | 1.77 | 224976 |
| 1717717800 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 62670 |
| 1717631400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 27783 |
| 1717545000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.98 | 18540 |
| 1717458600 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 14539 |
| 1717372200 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 2 | 9393 |
| 1717285800 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 21855 |
| 1717199400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.03 | 1.97 | 6488 |
| 1717113000 | 1.99 | -0.04 | -1.97 | 2.04 | 2.06 | 1.97 | 14582 |
| 1717026600 | 2.03 | -0.05 | -2.40 | 2.08 | 2.12 | 2.02 | 5987 |
| 1716940200 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 1.99 | 19127 |
| 1716853800 | 2.08 | 0.04 | 1.96 | 2.03 | 2.1 | 2 | 20775 |
| 1716767400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.02 | 27169 |
| 1716681000 | 2.08 | 0.09 | 4.52 | 2.01 | 2.13 | 2.01 | 24045 |
| 1716594600 | 1.99 | 0.05 | 2.58 | 1.96 | 2.06 | 1.93 | 38882 |
| 1716508200 | 1.94 | -0.07 | -3.48 | 2.01 | 2.06 | 1.84 | 116501 |
| 1716421800 | 2.01 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 15890 |
| 1716335400 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.1 | 26968 |
| 1716249000 | 2.13 | 0.2 | 10.36 | 1.91 | 2.13 | 1.9 | 93929 |
| 1716162600 | 1.93 | -0.12 | -5.85 | 2.06 | 2.06 | 1.93 | 60346 |
| 1716076200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.03 | 54235 |
| 1715989800 | 2.07 | 0.04 | 1.97 | 2.03 | 2.07 | 1.99 | 10495 |
| 1715903400 | 2.03 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 41986 |
| 1715817000 | 2.04 | 0.17 | 9.09 | 1.87 | 2.06 | 1.85 | 59859 |
| 1715730600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 14230 |
| 1715644200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.05 | 1.93 | 31321 |
| 1715557800 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2 | 7054 |
| 1715471400 | 2.02 | -0.01 | -0.49 | 2.03 | 2.06 | 2 | 12877 |
| 1715385000 | 2.03 | -0.13 | -6.02 | 2.16 | 2.21 | 2.02 | 34846 |
| 1715298600 | 2.16 | 0.06 | 2.86 | 2.1 | 2.17 | 2.06 | 18170 |
| 1715212200 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.05 | 26944 |
| 1715125800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 2.09 | 15185 |
| 1715039400 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 25969 |
| 1714953000 | 2.27 | 0.11 | 5.09 | 2.14 | 2.3 | 2.12 | 15977 |
| 1714866600 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.16 | 7248 |
| 1714780200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.21 | 2.09 | 8708 |
| 1714693800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.14 | 2 | 15833 |
| 1714607400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.89 | 93778 |
| 1714521000 | 2.02 | -0.11 | -5.16 | 2.12 | 2.16 | 1.93 | 40512 |
| 1714434600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.05 | 131419 |
| 1714348200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.21 | 2.12 | 11184 |
| 1714261800 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.02 | 43425 |
|
DYDX/BTC 0.00001880 BTC
-1.62%
|
DYDX/EUR 1.17 €
+3.54%
|
|
DYDX/USD $ 1.27
-2.31%
|
DYDX/GBP £ 0.988630
-1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
