dYdXDYDX

$ 0.643

0.002

(

0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.643

Exchange

KRKN

Ask

$ 0.644

Last Trade Time

14:01:14

Volume (24h)

$ 5,627,007

Last Trade Size

19.21

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.643

Fully Diluted Market Cap

$ 643,000,000

Genesis Date

7/11/2021

Days Range 0.633-0.656

52 Weeks Range 0.502-3.47

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6431	Binance	2434025.24	/cdn/crypto/logos/exchanges/BINA.png	$ 1,579,356.74	1743343477	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	61.1357519512	Recently
0.6431	OKX	1202004.98053	/cdn/crypto/logos/exchanges/OKEX.png	$ 779,352.21	1743343477	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	30.1909269987	Recently
0.6463	Kucoin	119994.5243	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,941.27	1743342627	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	3	https://trade.kucoin.com/DYDX-USDT	3.01391922834	14 minutes ago
0.6478	Gate.io	87458.38	/cdn/crypto/logos/exchanges/GATE.png	$ 56,689.89	1743342166	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.19670434713	22 minutes ago
0.644	DigiFinex	64006.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,400.42	1743343062	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.60765995011	7 minutes ago
0.6501	LBank	20291.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,112.70	1743335460	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	6	https://www.lbank.info/exchange/dydx/usdt	0.509652634873	2 hours ago
7.76E-6	Binance	17280.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134674	1743343476	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.434034722965	Recently
0.6485	HTX	16695.4805	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,018.48	1743343473	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.419342715836	Recently
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.313607582686	25 days ago
0.643	Kraken	4951.41433745	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,201.75	1743343297	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.124365365555	Recently
0.59311	Bitvavo	1171.5	/cdn/crypto/logos/exchanges/BITV.png	€ 694.83	1743296396	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	11	https://account.bitvavo.com/markets/DYDX-EUR	0.0294247291416	13 hours ago
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0246097734639	25 days ago
0.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743343473	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	13	https://www.bitstamp.net/markets/dydx/eur	0	Recently
0.68	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743343464	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0	Recently
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743343404	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743292924	DYDX/USD	https://cex.io/dydx-usd	USD	16	https://cex.io/dydx-usd	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743292929	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	18	https://exchange.latoken.com/exchange/DYDX-USDT	0	14 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743292928	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	14 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743292929	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	20	https://gate.io/trade/DYDX_USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	21	https://poloniex.com/exchange#USDT_DYDX	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743292922	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago
8.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743343352	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	24	https://hitbtc.com/DYDX-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	14 hours ago
6.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	27	https://exchange.latoken.com/exchange/DYDX-BTC	0	14 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.673	-0.03	-4.45765230312	0.631	0.773	37537.8324395	CX
4	0.687	-0.044	-6.40465793304	0.502	0.773	44870.5459684	CX
12	1.63	-0.987	-60.5521472393	0.502	1.71	70067.4978555	CX
26	1.08	-0.437	-40.462962963	0.502	2.73	72099.8047763	CX
52	3.44	-2.797	-81.3081395349	0.502	3.47	64280.0839236	CX
156	5.77	-5.127	-88.856152513	0.502	7.48	104359.463923	CX
260	12.34934795	-11.70634795	-94.7932473633	0.502	27.79	100499.563511	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

MetaWin Embraces $DYDX, Debuts New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

A transformative wave is sweeping through crypto-driven competitions as MetaWin, celebrated for its...

deepdj011

4 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371