ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Ethereum Name ServiceENS
$ 34.83
0.170
(
0.49%
)
Info
Rank Rank 70
Platform Ethereum
Token
Not Mineable
Bid
$ 34.84
Exchange
GDAX
Ask
$ 34.87
Last Trade Time
00:11:09
Volume (24h)
$ 16,966,167
Last Trade Size
11.47
Volume/Market Cap (24h)
0.01%
Trade Price
$ 34.83
Fully Diluted Market Cap
$ 3,483,000,000
Genesis Date
11/08/2021
Days Range 34.43-34.98
52 Weeks Range 7.65-50.52
Circulating Supply 33,101,136 / 100,000,000
33.1%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
34.91Binance4406.94/cdn/crypto/logos/exchanges/BINA.png$ 153,860.511735776672ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT44.5588392049Recently
34.91OKX2091.548837/cdn/crypto/logos/exchanges/OKEX.png$ 72,755.871735776673ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT21.1477778951Recently
34.76DigiFinex1538.12/cdn/crypto/logos/exchanges/DGFX.png$ 53,362.761735776198ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS15.55202515988 minutes ago
34.83Coinbase806.614/cdn/crypto/logos/exchanges/GDAX.png$ 27,949.391735776672ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD8.15572336507Recently
0.000369Binance427.72/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1575241735776672ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC5https://www.binance.com/en/trade/ENS_BTC4.32470301496Recently
34.52Kucoin319.7754/cdn/crypto/logos/exchanges/KUCN.png$ 11,083.051735776495ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT3.23326857872Recently
35HTX208.3699/cdn/crypto/logos/exchanges/HUOB.png$ 7,225.881735776672ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT7https://www.huobi.com/en-us/exchange/ens_usdt2.10684077143Recently
34.66LBank42.18/cdn/crypto/logos/exchanges/LBNK.png$ 1,466.581735776672ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT8https://www.lbank.info/exchange/ens/usdt0.426484553378Recently
33.74Bitvavo26.15613194/cdn/crypto/logos/exchanges/BITV.png€ 880.691735776673ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR9https://account.bitvavo.com/markets/ENS-EUR0.264466245816Recently
33.04Gemini14.747728/cdn/crypto/logos/exchanges/GEMN.png$ 488.681735775621ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD10https://gemini.com/?symbol=ENSUSD0.14911517755918 minutes ago
0.00036559LATOKEN4.0009/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0014621735776401ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC11https://exchange.latoken.com/exchange/ENS-BTC0.0404533439927Recently
34.95Coinbase2.246/cdn/crypto/logos/exchanges/GDAX.png$ 78.041735776673ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT12https://pro.coinbase.com/trade/ENS-USDT0.0227094430272Recently
34.79Bitstamp1.73/cdn/crypto/logos/exchanges/BSTP.png$ 60.191735776671ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD13https://www.bitstamp.net/markets/ens/usd0.0174921355463Recently
34.62Crypto.com0.01/cdn/crypto/logos/exchanges/CRTO.png$ 0.3462301735776608ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD14https://crypto.com/exchange/trade/ENS_USD0.000101110610094Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT15https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735776361ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT16https://crypto.com/exchange/trade/ENS_USDT05 minutes ago
31.28Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735776669ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR17https://www.bitstamp.net/markets/ens/eur0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC18https://crypto.com/exchange/trade/ENS_BTC0-
33.47Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735776673ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR19https://pro.coinbase.com/trade/ENS-EUR0Recently
0.0003876HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735776278ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC20https://hitbtc.com/ENS-to-BTC07 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735776448ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT21https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735776129ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC22https://www.okx.com/trade-spot/ENS-BTC09 minutes ago
0.00035923Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735776408ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0Recently
34.64Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001735776261ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD24https://trade.kraken.com/markets/kraken/ENS/USD07 minutes ago
34.75LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735776129ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT25https://exchange.latoken.com/exchange/ENS-USDT09 minutes ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH26https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7209 minutes ago
34.61Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735776126ENS/USDThttps://gate.io/trade/ENS_USDTUSDT27https://gate.io/trade/ENS_USDT09 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT28https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT29https://poloniex.com/exchange#USDT_ENS0-
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735776123ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT30https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7209 minutes ago
0.010343Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735776126ENS/ETHhttps://gate.io/trade/ENS_ETHETH31https://gate.io/trade/ENS_ETH09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
137.31-2.48-6.6470115250632.1237.8259719.1799356CX
439.49-4.66-11.800455811630.550.52135114.515625CX
1216.618.23109.81927710814.5650.52213165.2413CX
2630.84.0313.084415584414.2250.52157746.324715CX
529.8624.97253.2454361057.6550.52183774.85803CX
15639-4.17-10.69230769236.6750.52127618.089028CX
26057.85839591-23.02839591-39.80130376556.6784.02133265.972813CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631