ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ethereum Name ServiceENS
$ 16.32
-0.090
(
-0.55%
)
Info
Rank Rank 86
Platform Ethereum
Token
Not Mineable
Bid
$ 16.30
Exchange
GDAX
Ask
$ 16.32
Last Trade Time
06:31:55
Volume (24h)
$ 8,588,320
Last Trade Size
236.49
Volume/Market Cap (24h)
0.02%
Trade Price
$ 16.32
Fully Diluted Market Cap
$ 1,632,000,000
Genesis Date
11/08/2021
Days Range 16.20-16.53
52 Weeks Range 10.62-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.33Binance52953.41/cdn/crypto/logos/exchanges/BINA.png$ 867,905.071742366007ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT53.8078335776Recently
16.31OKX17980.593326/cdn/crypto/logos/exchanges/OKEX.png$ 294,414.591742366008ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.2707170947Recently
16.32DigiFinex9208.02/cdn/crypto/logos/exchanges/DGFX.png$ 150,794.181742365894ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.3565949339Recently
16.31HTX4152.4791/cdn/crypto/logos/exchanges/HUOB.png$ 68,013.971742366005ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT4https://www.huobi.com/en-us/exchange/ens_usdt4.21948094272Recently
14.95Bitvavo3864.87315551/cdn/crypto/logos/exchanges/BITV.png€ 58,152.041742365335ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR3.9272343660211 minutes ago
16.32Coinbase2940.842/cdn/crypto/logos/exchanges/GDAX.png$ 48,108.041742365980ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD6https://pro.coinbase.com/trade/ENS-USD2.98829361346Recently
16.36Kucoin2281.3857/cdn/crypto/logos/exchanges/KUCN.png$ 37,399.101742365299ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.3181967331612 minutes ago
0.0001962Binance1923.17/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3796121742366004ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.95420108547Recently
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.png$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD9https://crypto.com/exchange/trade/ENS_USD1.0313164461213 days ago
16.31Kraken699.40296526/cdn/crypto/logos/exchanges/KRKN.png$ 11,413.091742365584ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.710688100327 minutes ago
16.36LBank608.08/cdn/crypto/logos/exchanges/LBNK.png$ 9,959.141742365790ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.617891603994Recently
16.32Gate.io381.58/cdn/crypto/logos/exchanges/GATE.png$ 6,243.081742365848ENS/USDThttps://gate.io/trade/ENS_USDTUSDT12https://gate.io/trade/ENS_USDT0.387736939633Recently
16.38LATOKEN142.11595/cdn/crypto/logos/exchanges/LATK.png$ 2,330.781742360465ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT13https://exchange.latoken.com/exchange/ENS-USDT0.1444090453542 hours ago
16.2Gemini78.725399/cdn/crypto/logos/exchanges/GEMN.png$ 1,275.801742323966ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD14https://gemini.com/?symbol=ENSUSD0.079995663503412 hours ago
0.00019641LATOKEN61.4907/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0121181742365720ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC15https://exchange.latoken.com/exchange/ENS-BTC0.0624828760257Recently
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT16https://crypto.com/exchange/trade/ENS_USDT0.057513262705713 days ago
16.42Bitstamp24.78/cdn/crypto/logos/exchanges/BSTP.png$ 406.891742365985ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD17https://www.bitstamp.net/markets/ens/usd0.0251798348029Recently
14.92Coinbase23.281/cdn/crypto/logos/exchanges/GDAX.png€ 348.151742366000ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR18https://pro.coinbase.com/trade/ENS-EUR0.0236566478631Recently
14.89Bitstamp13.23/cdn/crypto/logos/exchanges/BSTP.png€ 197.871742365980ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.0134434711236Recently
16.31Coinbase3.083/cdn/crypto/logos/exchanges/GDAX.png$ 50.781742366005ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT20https://pro.coinbase.com/trade/ENS-USDT0.00313274538731Recently
0.008427Gate.io0.001/cdn/crypto/logos/exchanges/GATE.pngETH 0.000008421742362450ENS/ETHhttps://gate.io/trade/ENS_ETHETH21https://gate.io/trade/ENS_ETH1.01613538349E-659 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742365449ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC09 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742365551ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT24https://www.bibox.com/en/exchange/basic/ENS_USDT08 minutes ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742342529ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC07 hours ago
0.00019322Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742365940ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0Recently
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7207 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7207 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.77-0.45-2.6833631484815.5717.5144622.2191783CX
426.23-9.91-37.781166603115.212953848.7967345CX
1237.31-20.99-56.258375770615.2138.5365331.2685522CX
2617.52-1.2-6.8493150684914.5650.52134397.954961CX
5221.33-5.01-23.48804500710.6250.52132546.514143CX
15615.061.268.366533864546.6750.52120442.282412CX
26057.85839591-41.53839591-71.7932034876.6784.02129038.214175CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678