Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | Binance | 265566.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,899,493.97 | 1724082619 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 54.4848787716 | Recently |
| 18.5 | OKX | 83376.383067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,539,892.56 | 1724082619 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 17.1059109996 | Recently |
| 18.47 | DigiFinex | 42204.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 778,685.42 | 1724082191 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.6588654328 | 7 minutes ago |
| 18.5 | Coinbase | 25188.374 | /cdn/crypto/logos/exchanges/GDAX.png | $ 465,217.35 | 1724082616 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 5.16777135226 | Recently |
| 18.49 | HTX | 23253.9374 | /cdn/crypto/logos/exchanges/HUOB.png | $ 429,429.65 | 1724082619 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 4.7708927747 | Recently |
| 18.49 | Gate.io | 18948.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 350,091.64 | 1724082446 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 6 | https://gate.io/trade/ENS_USDT | 3.88753922664 | Recently |
| 18.46 | Kucoin | 16920.2939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 311,910.37 | 1724082017 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 3.47145115791 | 10 minutes ago |
| 0.000315 | Binance | 5260.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.66 | 1724082617 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 1.07934404961 | Recently |
| 18.5 | Kraken | 1406.4155588 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,874.01 | 1724082180 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.288547169982 | 7 minutes ago |
| 16.74 | Bitvavo | 1350.88247054 | /cdn/crypto/logos/exchanges/BITV.png | € 22,522.39 | 1724082619 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENS-EUR | 0.277153727014 | Recently |
| 0.00031236 | Upbit | 1003.45682762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.315421 | 1724082475 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.205874164287 | Recently |
| 16.74 | Coinbase | 982.793 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,432.71 | 1724082606 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.201634671242 | Recently |
| 18.49 | Coinbase | 840.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,509.78 | 1724082607 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 13 | https://pro.coinbase.com/trade/ENS-USDT | 0.172385741267 | Recently |
| 18.47 | LBank | 507.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,364.19 | 1724082618 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 14 | https://www.lbank.info/exchange/ens/usdt | 0.104067866418 | Recently |
| 0.00031506 | LATOKEN | 407.9141 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.128966 | 1724082483 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0836896736631 | Recently |
| 18.49 | Crypto.com | 176.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,249.42 | 1724082435 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 16 | https://crypto.com/exchange/trade/ENS_USDT | 0.0362013544466 | Recently |
| 18.48 | Crypto.com | 12.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236.30 | 1724082121 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 17 | https://crypto.com/exchange/trade/ENS_USD | 0.00263431788662 | 8 minutes ago |
| 18.35 | Gemini | 3.642039 | /cdn/crypto/logos/exchanges/GEMN.png | $ 66.63 | 1724025056 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 18 | https://gemini.com/?symbol=ENSUSD | 0.000747218729086 | 16 hours ago |
| 16.42 | Bitstamp | 2 | /cdn/crypto/logos/exchanges/BSTP.png | € 32.84 | 1724005273 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0.000410329888881 | 21 hours ago |
| 18.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724082617 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 20 | https://www.bitstamp.net/markets/ens/usd | 0 | Recently |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 21 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 16 hours ago |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 22 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 23 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 hours ago |
| 0.0004685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724081671 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 16 minutes ago |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 16 hours ago |
| 0.007148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724082447 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 26 | https://gate.io/trade/ENS_ETH | 0 | Recently |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724082115 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.05 | 0.45 | 2.49307479224 | 17.55 | 20.28 | 58813.2069777 | CX |
| 4 | 27.23 | -8.73 | -32.06022769 | 14.22 | 30.42 | 127159.049227 | CX |
| 12 | 25.8 | -7.3 | -28.2945736434 | 14.22 | 34.32 | 187558.838393 | CX |
| 26 | 22.48 | -3.98 | -17.7046263345 | 10.62 | 34.32 | 157668.664901 | CX |
| 52 | 8.02 | 10.48 | 130.673316708 | 6.67 | 34.32 | 138780.353293 | CX |
| 156 | 57.85839591 | -39.35839591 | -68.0253838548 | 6.67 | 84.02 | 130713.709389 | CX |
| 260 | 57.85839591 | -39.35839591 | -68.0253838548 | 6.67 | 84.02 | 130713.709389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 18.46 | 0.17 | 0.93 | 18.31 | 19.23 | 18.02 | 61575 |
| 1723938600 | 18.29 | 0.27 | 1.50 | 17.99 | 18.44 | 17.86 | 15317 |
| 1723852200 | 18.02 | -0.33 | -1.80 | 18.33 | 18.61 | 17.55 | 50883 |
| 1723765800 | 18.35 | -0.88 | -4.58 | 19.17 | 19.28 | 17.89 | 69292 |
| 1723679400 | 19.23 | -0.46 | -2.34 | 19.69 | 20.22 | 19.07 | 48494 |
| 1723593000 | 19.69 | -0.41 | -2.04 | 19.9 | 20.06 | 19.04 | 69595 |
| 1723506600 | 20.1 | 2.02 | 11.17 | 18.05 | 20.28 | 17.87 | 96533 |
| 1723420200 | 18.08 | -1.07 | -5.59 | 19.14 | 20.81 | 17.98 | 97765 |
| 1723333800 | 19.15 | -0.2 | -1.03 | 19.35 | 19.77 | 18.98 | 46097 |
| 1723247400 | 19.35 | -0.72 | -3.59 | 20.05 | 20.15 | 18.98 | 102773 |
| 1723161000 | 20.07 | 3.45 | 20.76 | 16.6 | 20.28 | 16.32 | 140813 |
| 1723074600 | 16.62 | -0.72 | -4.15 | 17.38 | 18.3 | 16.35 | 116288 |
| 1722988200 | 17.34 | 0.84 | 5.09 | 16.53 | 18.12 | 16.48 | 131153 |
| 1722901800 | 16.5 | -2.01 | -10.86 | 18.64 | 20.51 | 14.22 | 346884 |
| 1722815400 | 18.51 | -2.16 | -10.45 | 20.75 | 20.96 | 18.08 | 206449 |
| 1722729000 | 20.67 | -1.5 | -6.77 | 22.24 | 22.38 | 20.34 | 66156 |
| 1722642600 | 22.17 | -2.2 | -9.03 | 24.27 | 24.51 | 22.04 | 101257 |
| 1722556200 | 24.37 | -1.09 | -4.28 | 25.45 | 25.56 | 22.57 | 196004 |
| 1722469800 | 25.46 | -1.03 | -3.89 | 26.34 | 27 | 25.16 | 75910 |
| 1722383400 | 26.49 | -0.97 | -3.53 | 27.39 | 28.14 | 26.13 | 122060 |
| 1722297000 | 27.46 | 0.81 | 3.04 | 26.84 | 28.51 | 26.47 | 146761 |
| 1722210600 | 26.65 | -0.17 | -0.63 | 26.64 | 27.4 | 26.01 | 64383 |
| 1722124200 | 26.82 | -0.23 | -0.85 | 26.92 | 27.14 | 25.95 | 85736 |
| 1722037800 | 27.05 | 0.56 | 2.11 | 26.32 | 27.49 | 26.07 | 98421 |
| 1721951400 | 26.49 | -0.9 | -3.29 | 27.28 | 27.43 | 25.41 | 241888 |
| 1721865000 | 27.39 | -2.3 | -7.75 | 29.64 | 29.97 | 26.85 | 212709 |
| 1721778600 | 29.69 | 3.98 | 15.48 | 25.68 | 30.42 | 25.62 | 445376 |
| 1721692200 | 25.71 | -1.51 | -5.55 | 27.23 | 27.76 | 25.52 | 103868 |
| 1721605800 | 27.22 | 0.75 | 2.83 | 26.46 | 27.54 | 25.41 | 66571 |
| 1721519400 | 26.47 | -0.22 | -0.82 | 26.59 | 26.92 | 26.05 | 48336 |
| 1721433000 | 26.69 | 0.62 | 2.38 | 26.1 | 26.78 | 25.31 | 128398 |
| 1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
| 1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
| 1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
| 1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
| 1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
| 1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
| 1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
| 1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
| 1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
| 1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
| 1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
| 1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
| 1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
| 1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
| 1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
| 1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
| 1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
| 1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
| 1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
| 1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
| 1719618600 | 26.97 | -0.09 | -0.33 | 27.15 | 28.91 | 26.43 | 352993 |
| 1719532200 | 27.06 | 2.96 | 12.28 | 24.23 | 27.25 | 24.14 | 315844 |
| 1719445800 | 24.1 | -0.5 | -2.03 | 24.78 | 25.46 | 23.58 | 159279 |
| 1719359400 | 24.6 | 0.75 | 3.14 | 23.97 | 25.72 | 22.57 | 251845 |
| 1719273000 | 23.85 | 0.6 | 2.58 | 23.3 | 24.12 | 21.3 | 275682 |
| 1719186600 | 23.25 | -1.78 | -7.11 | 25.11 | 25.73 | 22.83 | 141965 |
| 1719100200 | 25.03 | -1.7 | -6.36 | 26.7 | 26.72 | 25 | 139614 |
| 1719013800 | 26.73 | 0.67 | 2.57 | 26.05 | 27.44 | 25.19 | 195185 |
| 1718927400 | 26.06 | -0.85 | -3.16 | 26.76 | 27.57 | 24.79 | 218585 |
| 1718841000 | 26.91 | 1.97 | 7.90 | 25.23 | 27.49 | 24.76 | 502196 |
| 1718754600 | 24.94 | 2.15 | 9.43 | 22.79 | 25.49 | 20.2 | 385727 |
| 1718668200 | 22.79 | -1.2 | -5.00 | 24.37 | 24.37 | 22.09 | 171019 |
| 1718581800 | 23.99 | 0.45 | 1.91 | 23.52 | 24.48 | 22.56 | 148128 |
| 1718495400 | 23.54 | 1.98 | 9.18 | 21.57 | 23.74 | 21.34 | 311035 |
| 1718409000 | 21.56 | 1.88 | 9.55 | 19.79 | 22.29 | 19.49 | 309466 |
| 1718322600 | 19.68 | -1.09 | -5.25 | 20.72 | 20.98 | 19.4 | 76034 |
| 1718236200 | 20.77 | 1.37 | 7.06 | 19.31 | 21.62 | 18.75 | 104241 |
| 1718149800 | 19.4 | -0.76 | -3.77 | 20.12 | 20.43 | 19.05 | 114665 |
| 1718063400 | 20.16 | -0.76 | -3.63 | 20.88 | 20.92 | 19.99 | 105072 |
| 1717977000 | 20.92 | -0.5 | -2.33 | 21.39 | 21.5 | 20.8 | 68845 |
| 1717890600 | 21.42 | -0.43 | -1.97 | 21.65 | 22.41 | 21.08 | 49895 |
| 1717804200 | 21.85 | -2.21 | -9.19 | 23.97 | 24.76 | 19.89 | 165729 |
| 1717717800 | 24.06 | -1.23 | -4.86 | 25.16 | 25.78 | 23.8 | 92495 |
| 1717631400 | 25.29 | 0.23 | 0.92 | 25.14 | 25.82 | 23.74 | 206609 |
| 1717545000 | 25.06 | -0.09 | -0.36 | 25.14 | 25.63 | 24.74 | 85070 |
| 1717458600 | 25.15 | -1.34 | -5.06 | 26.27 | 26.63 | 25.06 | 123544 |
| 1717372200 | 26.49 | -1.86 | -6.56 | 28.45 | 29.74 | 25.96 | 242857 |
| 1717285800 | 28.35 | 2.28 | 8.75 | 26.01 | 29.55 | 25.45 | 299543 |
| 1717199400 | 26.07 | 0.46 | 1.80 | 25.48 | 26.6 | 24.67 | 169325 |
| 1717113000 | 25.61 | 0.89 | 3.60 | 24.64 | 26.08 | 24.29 | 174610 |
| 1717026600 | 24.72 | -1.43 | -5.47 | 25.96 | 26.53 | 24.51 | 130398 |
| 1716940200 | 26.15 | 1.05 | 4.18 | 24.86 | 28.45 | 23.94 | 444847 |
| 1716853800 | 25.1 | -0.67 | -2.60 | 25.8 | 28.11 | 24.91 | 227000 |
| 1716767400 | 25.77 | 2.93 | 12.83 | 23.06 | 28 | 22.97 | 371638 |
| 1716681000 | 22.84 | -0.66 | -2.81 | 23.44 | 25.09 | 22.67 | 161219 |
| 1716594600 | 23.5 | -0.15 | -0.63 | 23.78 | 26 | 22.21 | 295762 |
| 1716508200 | 23.65 | 1.67 | 7.60 | 21.89 | 25.5 | 20.98 | 646716 |
| 1716421800 | 21.98 | 0.55 | 2.57 | 21.47 | 22.71 | 20.73 | 320726 |
| 1716335400 | 21.43 | 3.87 | 22.04 | 17.49 | 22.14 | 17.33 | 548470 |
| 1716249000 | 17.56 | 3.21 | 22.37 | 14.37 | 18.24 | 14.09 | 142486 |
| 1716162600 | 14.35 | -0.88 | -5.78 | 15.14 | 15.43 | 14.23 | 19071 |
| 1716076200 | 15.23 | 0.47 | 3.18 | 14.78 | 15.32 | 14.67 | 22122 |
|
ENS/BTC 0.00031506 BTC
+0.52%
|
ENS/EUR 16.74 €
-0.83%
|
|
ENS/USD $ 18.50
+0.54%
|
ENS/GBP £ 14.25
-16.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
