Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | HTX | 56323.327 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,929.65 | 1721202764 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eurt_usdt | 67.1267432162 | Recently |
| 1.06 | Kraken | 14382.99113 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,220.36 | 1721202396 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EURT/USD | 17.1418025832 | 6 minutes ago |
| 1.07 | Gate.io | 4154.98357862 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,439.18 | 1721201715 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 4.95195384586 | 18 minutes ago |
| 1.06 | OKX | 2906.4758 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,093.77 | 1721202660 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 4 | https://www.okx.com/trade-spot/EURT-USDT | 3.46396892873 | Recently |
| 1.06 | EXMO | 2696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,880.29 | 1721202742 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=EURT_USDT | 3.2131216203 | Recently |
| 1.07 | LATOKEN | 1739.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,857.94 | 1721202636 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/EURT-USDT | 2.07261838048 | Recently |
| 1.06 | DigiFinex | 1601.335 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,707.24 | 1721202339 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 1.9084881713 | 7 minutes ago |
| 1.05 | Bitfinex | 101.78063931 | /cdn/crypto/logos/exchanges/BFNX.png | $ 107.71 | 1721202770 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 8 | https://www.bitfinex.com/t/EUT:USD | 0.121303253967 | Recently |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721088126 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 9 | https://www.bitstamp.net/markets/eurt/usd | 0 | 1 day ago |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721174527 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 10 | https://www.bitstamp.net/markets/eurt/eur | 0 | 8 hours ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 11 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 8 hours ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 12 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 8 hours ago |
| 0.95777 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1721202722 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 13 | https://www.bitfinex.com/t/EUT:EUR | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0.03 | 2.91262135922 | 1.03 | 1.07 | 36645.02588 | CX |
| 4 | 1.04 | 0.02 | 1.92307692308 | 1.01 | 1.08 | 53312.5992125 | CX |
| 12 | 1.07 | -0.01 | -0.934579439252 | 1 | 1.09 | 50291.817323 | CX |
| 26 | 1.09 | -0.03 | -2.75229357798 | 0.77007 | 25 | 36761.3466712 | CX |
| 52 | 1.12 | -0.06 | -5.35714285714 | 0.77007 | 25 | 21710.2594435 | CX |
| 156 | 1.07 | -0.01 | -0.934579439252 | 0.77007 | 25 | 20477.5140184 | CX |
| 260 | 1.07 | -0.01 | -0.934579439252 | 0.77007 | 25 | 20477.5140184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 44661 |
| 1721087400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 40924 |
| 1721001000 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 38634 |
| 1720914600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 32821 |
| 1720828200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 10366 |
| 1720741800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 45155 |
| 1720655400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 43950 |
| 1720569000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 60182 |
| 1720482600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 92047 |
| 1720396200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.03 | 40360 |
| 1720309800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 34278 |
| 1720223400 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 29545 |
| 1720137000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 34103 |
| 1720050600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 37884 |
| 1719964200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 3893 |
| 1719877800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 13045 |
| 1719791400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2169 |
| 1719705000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 35699 |
| 1719618600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 96813 |
| 1719532200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 3582 |
| 1719445800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 6441 |
| 1719359400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.03 | 68157 |
| 1719273000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 137891 |
| 1719186600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 138264 |
| 1719100200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 93490 |
| 1719013800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 120979 |
| 1718927400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 92794 |
| 1718841000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 94612 |
| 1718754600 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 125107 |
| 1718668200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 70200 |
| 1718581800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.04 | 148602 |
| 1718495400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 124694 |
| 1718409000 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 103104 |
| 1718322600 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 101794 |
| 1718236200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.02 | 148407 |
| 1718149800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 147288 |
| 1718063400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 87929 |
| 1717977000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 99365 |
| 1717890600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 147543 |
| 1717804200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 114058 |
| 1717717800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.05 | 96844 |
| 1717631400 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.05 | 8987 |
| 1717545000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.03 | 169772 |
| 1717458600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 243391 |
| 1717372200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.01 | 275836 |
| 1717285800 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1 | 259082 |
| 1717199400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.01 | 181048 |
| 1717113000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 6667 |
| 1717026600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 16890 |
| 1716940200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 17054 |
| 1716853800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 1307 |
| 1716767400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 757 |
| 1716681000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 651 |
| 1716594600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 4551 |
| 1716508200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.06 | 1510 |
| 1716421800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 930 |
| 1716335400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 1804 |
| 1716249000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.07 | 3007 |
| 1716162600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.06 | 71 |
| 1716076200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 678 |
| 1715989800 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 808 |
| 1715903400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 228 |
| 1715817000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 745 |
| 1715730600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 242 |
| 1715644200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
| 1715557800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.05 | 1759 |
| 1715471400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 395 |
| 1715385000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 419 |
| 1715298600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 122 |
| 1715212200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 827 |
| 1715125800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 1673 |
| 1715039400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1488 |
| 1714953000 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 306 |
| 1714866600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 204 |
| 1714780200 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 1217 |
| 1714693800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 123 |
| 1714607400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 1277 |
| 1714521000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 421 |
| 1714434600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 2426 |
| 1714348200 | 1.05 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 72 |
| 1714261800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.03 | 44 |
| 1714175400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 1724 |
| 1714089000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 1997 |
| 1714002600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1285 |
| 1713916200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 2841 |
| 1713829800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 1031 |
| 1713743400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 1477 |
| 1713657000 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 674 |
| 1713570600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 1438 |
| 1713484200 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 609 |
| 1713397800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 884 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0.961630 €
+0.00%
|
|
EURT/USD $ 1.06
+0.00%
|
EURT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
