Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12 | Binance | 2777979.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,147,792.79 | 1743188008 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 79.796980767 | Recently |
1.1 | Kucoin | 225749.2443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 254,518.50 | 1743187746 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 6.48460912623 | Recently |
1.02 | Bitvavo | 208033.924998 | /cdn/crypto/logos/exchanges/BITV.png | € 218,532.19 | 1743188008 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 3 | https://account.bitvavo.com/markets/FTT-EUR | 5.97573955471 | Recently |
1.1 | Gate.io | 157722.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,344.96 | 1743187444 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 4 | https://gate.io/trade/FTT_USDT | 4.53054054463 | 9 minutes ago |
1.11 | HTX | 87086.024 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,328.91 | 1743188008 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 2.50153141265 | Recently |
1.11 | LATOKEN | 18968.267 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,427.74 | 1743184872 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.544860283711 | 52 minutes ago |
0.000591 | Gate.io | 4658.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.95 | 1743187444 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 7 | https://gate.io/trade/FTT_ETH | 0.133808885103 | 9 minutes ago |
1.317E-5 | Kucoin | 1111.1618 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014919 | 1743187747 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.031917936077 | Recently |
1.308E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000520 | 1743187693 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 1.1489932817E-5 | 5 minutes ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743120141 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 19 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1743120127 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 11 | https://www.bitstamp.net/markets/ftt/usd | 0 | 19 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743120127 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 19 hours ago |
1.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743120120 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 19 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743120130 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 19 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743120126 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
0.000604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743187904 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4936.11036905 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4731.65609341 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4531.51115847 | CX |
156 | 51.76 | -50.15 | -96.8894899536 | 0.0803 | 53.29 | 22146.7110814 | CX |
260 | 2.34946387 | -0.73946387 | -31.4737280893 | 0.00203075 | 45800325.3947 | 68230.4829559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743119400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743033000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742946600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742860200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742773800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742687400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742601000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742514600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742428200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742341800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions