Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.17 | Binance | 859025.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,000,306.01 | 1743346548 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 76.601830417 | Recently |
1.17 | Kucoin | 119373.1332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,604.97 | 1743346370 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 10.6448496724 | Recently |
1.17 | Gate.io | 82986.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,409.49 | 1743346424 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 7.400108466 | Recently |
1.17 | HTX | 32276.0677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,472.31 | 1743346472 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 2.87815088264 | Recently |
1.17 | LATOKEN | 27304.993 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,581.37 | 1743345404 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTT-USDT | 2.43486568544 | 19 minutes ago |
1.04 | Bitvavo | 219.419 | /cdn/crypto/logos/exchanges/BITV.png | € 229.33 | 1743296398 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTT-EUR | 0.0195662307561 | 14 hours ago |
0.00064 | Gate.io | 164.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.103812 | 1743343090 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 7 | https://gate.io/trade/FTT_ETH | 0.0146734023531 | 58 minutes ago |
1.392E-5 | Kucoin | 66.7831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000929 | 1743346370 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.00595524337095 | Recently |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743292927 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 9 | https://www.bitstamp.net/markets/ftt/eur | 0 | 15 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1743292927 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 15 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 15 hours ago |
1.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292921 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 15 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 15 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
1.374E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743346192 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 6 minutes ago |
0.000614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743346387 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4936.11036905 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4731.65609341 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4531.51115847 | CX |
156 | 51.01 | -49.4 | -96.8437561262 | 0.0803 | 52.08 | 22144.8973497 | CX |
260 | 2.18434124 | -0.57434124 | -26.2935675746 | 0.00203075 | 45800325.3947 | 68105.4818424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions