Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.13 | Binance | 1583841.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,819,944.30 | 1743098636 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 76.9688809231 | Recently |
1.13 | Kucoin | 173097.0763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,667.96 | 1743098542 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 8.41188249604 | Recently |
1.14 | Gate.io | 167555.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 192,356.14 | 1743097559 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 8.14259486516 | 18 minutes ago |
1.13 | HTX | 85425.0671 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,196.63 | 1743098584 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 4.15134467907 | Recently |
1.05 | Bitvavo | 31629.5336738 | /cdn/crypto/logos/exchanges/BITV.png | € 33,599.63 | 1743098631 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/FTT-EUR | 1.5370792295 | Recently |
1.14 | LATOKEN | 15891.343 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,357.66 | 1743098402 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.772260935179 | Recently |
1.331E-5 | Kucoin | 288.3655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003824 | 1743098543 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0140135047556 | Recently |
0.000575 | Gate.io | 39.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022583 | 1743097560 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.00194190931312 | 18 minutes ago |
1.323E-5 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000039 | 1743098441 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 1.45788987472E-6 | Recently |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743033727 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 10 | https://www.bitstamp.net/markets/ftt/eur | 0 | 18 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743033735 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 18 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1743033727 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 12 | https://www.bitstamp.net/markets/ftt/usd | 0 | 18 hours ago |
1.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743033721 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 18 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743033730 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 18 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743033726 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
0.000604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743097932 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 0 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
12 | 0 | 0 | 0 | 0 | 1.61 | 5315.81116667 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4731.65609341 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4531.51115847 | CX |
156 | 49.92 | -48.31 | -96.7748397436 | 0.0803 | 53.29 | 22156.0032571 | CX |
260 | 2.5198148 | -0.9098148 | -36.1064154397 | 0.00203075 | 45800325.3947 | 68301.7370607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743033000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742946600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742860200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742773800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742687400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742601000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742514600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742428200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742341800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions