Gods UnchainedGODS

$ 0.15394

-0.00253

(

-1.62%

)

Official Links

Website

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.15384

Exchange

GDAX

Ask

$ 0.15394

Last Trade Time

20:30:22

Volume (24h)

$ 506,373

Last Trade Size

108.29

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.15391

Fully Diluted Market Cap

$ 76,970,000

Genesis Date

10/08/2021

Days Range 0.1534-0.16125

52 Weeks Range 0.12599-0.520

Circulating Supply 317,361,112 / 500,000,000

63.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15394	Coinbase	1987405.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 313,428.92	1730752223	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	65.6287884688	Recently
0.154	OKX	982758.862372	/cdn/crypto/logos/exchanges/OKEX.png	$ 155,159.81	1730752200	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	32.4529955318	Recently
0.1544	Kucoin	34131.6096	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,393.20	1730749678	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	1.12710555585	43 minutes ago
0.15403	Crypto.com	13836	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,193.08	1730751735	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.456897071469	8 minutes ago
0.15391	Crypto.com	9982	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,574.13	1730751903	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.329628980009	5 minutes ago
0.1574	HTX	138.827	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.79	1730741933	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.00458439214663	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	20 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730678530	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	20 hours ago
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	20 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730678530	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	20 hours ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730747276	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16866	-0.01472	-8.7276176924	0.15302	0.19552	2348673.09	CX
4	0.18571	-0.03177	-17.1073178612	0.15302	0.23733	2934170.22828	CX
12	0.19197	-0.03803	-19.8103870396	0.15138	0.24556	2819080.53353	CX
26	0.22856	-0.07462	-32.6478823941	0.12599	0.46	2575205.3027	CX
52	0.21353	-0.05959	-27.9070856554	0.12599	0.52	1878477.50301	CX
156	5.7	-5.54606	-97.2992982456	0.08937	6.22	1397792.18365	CX
260	5.7	-5.54606	-97.2992982456	0.08937	6.22	1397792.18365	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Cheetah SPEED

11 months ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

2 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

2 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

3 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123
1728949800	0.19392	0.01104	6.04	0.1836	0.19467	0.18081	2141184
1728863400	0.18288	-0.00609	-3.22	0.18923	0.19009	0.1792	1932433
1728777000	0.18897	-8.0E-5	-0.04	0.18954	0.1918	0.18739	1568999
1728690600	0.18905	0.00851	4.71	0.18073	0.19031	0.1795	1990947
1728604200	0.18054	-0.00428	-2.32	0.18443	0.18867	0.17471	2666501
1728517800	0.18482	-0.00059	-0.32	0.18541	0.203	0.17912	3754452
1728431400	0.18541	0.00355	1.95	0.18153	0.18643	0.18025	2584113
1728345000	0.18186	-0.00271	-1.47	0.18571	0.1922	0.18155	4729320
1728258600	0.18457	0.01057	6.07	0.17372	0.2007	0.17264	4021674
1728172200	0.174	-0.00486	-2.72	0.18077	0.18079	0.1723	1286326
1728085800	0.17886	0.00797	4.66	0.17126	0.17915	0.16938	2829766
1727999400	0.17089	-0.00049	-0.29	0.17181	0.17494	0.16634	2215529
1727913000	0.17138	-0.00454	-2.58	0.1755	0.1821	0.17065	3407203
1727826600	0.17592	-0.01451	-7.62	0.19126	0.19991	0.1725	2844440
1727740200	0.19043	-0.01503	-7.32	0.20536	0.20596	0.19	3182431
1727653800	0.20546	-0.00224	-1.08	0.20742	0.21056	0.20267	2210564
1727567400	0.2077	-0.00605	-2.83	0.21369	0.21935	0.2021	2397998
1727481000	0.21375	-0.00156	-0.72	0.21773	0.22219	0.2093	3763910
1727394600	0.21531	0.00809	3.90	0.2083	0.21554	0.20198	2895051
1727308200	0.20722	-0.00516	-2.43	0.21253	0.21524	0.20561	3767487
1727221800	0.21238	0.02433	12.94	0.18845	0.23	0.1866	8097785
1727135400	0.18805	-0.00028	-0.15	0.18874	0.19308	0.18464	3697230
1727049000	0.18833	-0.01509	-7.42	0.20349	0.20361	0.18397	2342571
1726962600	0.20342	0.00945	4.87	0.19436	0.21398	0.1935	3514562
1726876200	0.19397	0.00281	1.47	0.19093	0.1974	0.18821	2450264
1726789800	0.19116	0.00575	3.10	0.18716	0.1938	0.1861	2394245
1726703400	0.18541	0.00477	2.64	0.18023	0.1868	0.17281	2405970
1726617000	0.18064	-0.00853	-4.51	0.18816	0.18857	0.17866	2674599
1726530600	0.18917	0.00075	0.40	0.18797	0.19877	0.18206	4657607
1726444200	0.18842	0.01252	7.12	0.17606	0.20256	0.17555	8501316
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763
1724457000	0.22802	0.02606	12.90	0.20196	0.23009	0.19903	3280536
1724370600	0.20196	0.0017	0.85	0.20594	0.20612	0.1995	2924148
1724284200	0.20026	0.00566	2.91	0.1941	0.2063	0.1929	2691963
1724197800	0.1946	0.00485	2.56	0.18949	0.2009	0.18839	2340145
1724111400	0.18975	0.00241	1.29	0.18693	0.20214	0.1834	5387038
1724025000	0.18734	0.00722	4.01	0.1808	0.1932	0.17701	2256228
1723938600	0.18012	0.00239	1.34	0.17724	0.18177	0.17509	1625722
1723852200	0.17773	0.00336	1.93	0.17426	0.1837	0.17046	2984682
1723765800	0.17437	-0.01525	-8.04	0.1889	0.1904	0.16869	4198500
1723679400	0.18962	-0.01038	-5.19	0.1997	0.2097	0.1892	2691594
1723593000	0.2	-0.00301	-1.48	0.2026	0.20456	0.1947	1676777
1723506600	0.20301	0.01089	5.67	0.19197	0.2115	0.19106	6945627
1723420200	0.19212	-0.01652	-7.92	0.2087	0.22239	0.18914	4371705
1723333800	0.20864	-0.01464	-6.56	0.22361	0.2266	0.20646	2331427
1723247400	0.22328	-0.01159	-4.93	0.23448	0.2355	0.21652	2493417
1723161000	0.23487	0.02927	14.24	0.2057	0.2354	0.20319	3847149
1723074600	0.2056	-0.01138	-5.24	0.21782	0.22269	0.20347	4231854
1722988200	0.21698	0.02229	11.45	0.19546	0.25035	0.19454	7388456
1722901800	0.19469	-0.02266	-10.43	0.21844	0.29	0.17197	5890165
1722815400	0.21735	-0.01478	-6.37	0.23105	0.24274	0.21693	4731005
1722729000	0.23213	-0.00537	-2.26	0.23872	0.24947	0.22756	4970323