Gods UnchainedGODS

$ 0.18816

0.01198

(

6.80%

)

Official Links

Website

Discord

Info

Rank 336

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1875

Exchange

GDAX

Ask

$ 0.18831

Last Trade Time

05:28:10

Volume (24h)

$ 904,192

Last Trade Size

88.58

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.18816

Fully Diluted Market Cap

$ 94,080,000

Genesis Date

10/08/2021

Days Range 0.17555-0.1919

52 Weeks Range 0.12599-0.520

Circulating Supply 272,638,889 / 500,000,000

54.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.18816	Coinbase	1807803.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 332,371.69	1726378091	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	51.1992944988	Recently
0.1878	OKX	1654147.44748	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,811.36	1726378088	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	46.8475511019	Recently
0.188	Kucoin	52279.953	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,654.15	1726377902	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	1.48063449452	Recently
0.18765	Crypto.com	9308	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,727.47	1726378083	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.263614350897	Recently
0.18728	Crypto.com	7198	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,317.85	1726378081	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.203856478057	Recently
0.1775	HTX	178.2786	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.64	1726362808	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.00504907578619	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	5 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726358526	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	5 hours ago
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	5 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726272126	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	1 day ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726377607	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16039	0.02777	17.3140470104	0.15897	0.1933	2011494.01429	CX
4	0.1808	0.00736	4.07079646018	0.15138	0.24556	2101766.52429	CX
12	0.17548	0.01268	7.22589468885	0.12599	0.46	3375628.9881	CX
26	0.42811	-0.23995	-56.0486790778	0.12599	0.46	1971942.72266	CX
52	0.17013	0.01803	10.5977781696	0.12599	0.52	1593126.64957	CX
156	5.7	-5.51184	-96.6989473684	0.08937	6.22	1308697.39201	CX
260	5.7	-5.51184	-96.6989473684	0.08937	6.22	1308697.39201	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

0 articles were found

Cheetah SPEED

10 months ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

2 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

2 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

2 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

3 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763
1724457000	0.22802	0.02606	12.90	0.20196	0.23009	0.19903	3280536
1724370600	0.20196	0.0017	0.85	0.20594	0.20612	0.1995	2924148
1724284200	0.20026	0.00566	2.91	0.1941	0.2063	0.1929	2691963
1724197800	0.1946	0.00485	2.56	0.18949	0.2009	0.18839	2340145
1724111400	0.18975	0.00241	1.29	0.18693	0.20214	0.1834	5387038
1724025000	0.18734	0.00722	4.01	0.1808	0.1932	0.17701	2256228
1723938600	0.18012	0.00239	1.34	0.17724	0.18177	0.17509	1625722
1723852200	0.17773	0.00336	1.93	0.17426	0.1837	0.17046	2984682
1723765800	0.17437	-0.01525	-8.04	0.1889	0.1904	0.16869	4198500
1723679400	0.18962	-0.01038	-5.19	0.1997	0.2097	0.1892	2691594
1723593000	0.2	-0.00301	-1.48	0.2026	0.20456	0.1947	1676777
1723506600	0.20301	0.01089	5.67	0.19197	0.2115	0.19106	6945627
1723420200	0.19212	-0.01652	-7.92	0.2087	0.22239	0.18914	4371705
1723333800	0.20864	-0.01464	-6.56	0.22361	0.2266	0.20646	2331427
1723247400	0.22328	-0.01159	-4.93	0.23448	0.2355	0.21652	2493417
1723161000	0.23487	0.02927	14.24	0.2057	0.2354	0.20319	3847149
1723074600	0.2056	-0.01138	-5.24	0.21782	0.22269	0.20347	4231854
1722988200	0.21698	0.02229	11.45	0.19546	0.25035	0.19454	7388456
1722901800	0.19469	-0.02266	-10.43	0.21844	0.29	0.17197	5890165
1722815400	0.21735	-0.01478	-6.37	0.23105	0.24274	0.21693	4731005
1722729000	0.23213	-0.00537	-2.26	0.23872	0.24947	0.22756	4970323
1722642600	0.2375	-0.01404	-5.58	0.25123	0.25369	0.23136	4764791
1722556200	0.25154	0.00017	0.07	0.25312	0.26616	0.23497	6218435
1722469800	0.25137	0.00213	0.85	0.25037	0.26034	0.24314	2090316
1722383400	0.24924	-0.00563	-2.21	0.25588	0.26997	0.24414	2770157
1722297000	0.25487	-0.01163	-4.36	0.26942	0.275	0.25336	3458990
1722210600	0.2665	-0.01215	-4.36	0.27673	0.2825	0.26335	2513469
1722124200	0.27865	-0.02445	-8.07	0.30132	0.30341	0.26942	2424534
1722037800	0.3031	0.01176	4.04	0.29018	0.31626	0.28209	3884076
1721951400	0.29134	0.01627	5.91	0.27947	0.29724	0.26973	4340218
1721865000	0.27507	-0.01056	-3.70	0.28664	0.29835	0.27087	2724934
1721778600	0.28563	-0.01721	-5.68	0.30316	0.334	0.27745	5869588
1721692200	0.30284	-0.02952	-8.88	0.33413	0.3344	0.29302	2366214
1721605800	0.33236	0.00941	2.91	0.32374	0.36	0.32078	6788662
1721519400	0.32295	-0.01206	-3.60	0.335	0.36983	0.31	7238316
1721433000	0.33501	-0.02619	-7.25	0.36335	0.403	0.32263	8722988
1721346600	0.3612	-0.06678	-15.60	0.40672	0.45151	0.34501	18777104
1721260200	0.42798	0.13403	45.60	0.29812	0.46	0.26392	41161076
1721173800	0.29395	0.11682	65.95	0.179	0.345	0.17229	22756546
1721087400	0.17713	0.02229	14.40	0.15463	0.17888	0.15424	724227
1721001000	0.15484	0.00135	0.88	0.15343	0.15546	0.15199	212828
1720914600	0.15349	0.00328	2.18	0.15021	0.15484	0.15021	284044
1720828200	0.15021	0.00132	0.89	0.14933	0.15199	0.14726	290543
1720741800	0.14889	-0.0019	-1.26	0.15066	0.15484	0.14888	419973
1720655400	0.15079	-0.00012	-0.08	0.15038	0.15363	0.14934	226738
1720569000	0.15091	0.00096	0.64	0.14948	0.15184	0.14813	339081
1720482600	0.14995	0.00413	2.83	0.14507	0.15623	0.14087	2175029
1720396200	0.14582	-0.00497	-3.30	0.14992	0.15388	0.14507	708454
1720309800	0.15079	0.01047	7.46	0.1391	0.15199	0.1391	516205
1720223400	0.14032	0.00249	1.81	0.1373	0.14567	0.12599	1515139
1720137000	0.13783	-0.01303	-8.64	0.15178	0.16068	0.13593	1886486
1720050600	0.15086	-0.02399	-13.72	0.1762	0.17729	0.15021	1791436
1719964200	0.17485	0.0054	3.19	0.1692	0.17602	0.16724	373808
1719877800	0.16945	-0.00312	-1.81	0.17195	0.17461	0.16753	515047
1719791400	0.17257	0.00912	5.58	0.16328	0.18113	0.16168	1257907
1719705000	0.16345	-0.00208	-1.26	0.16506	0.16786	0.16345	191978
1719618600	0.16553	-0.00653	-3.80	0.17195	0.17342	0.16522	389562
1719532200	0.17206	0.00269	1.59	0.1692	0.17372	0.16541	258202
1719445800	0.16937	-0.00434	-2.50	0.17235	0.17441	0.16825	220471
1719359400	0.17371	0.00701	4.21	0.1675	0.17391	0.16597	223976
1719273000	0.1667	-0.00068	-0.41	0.16752	0.17071	0.16	729361
1719186600	0.16738	-0.00746	-4.27	0.17548	0.1762	0.16688	204033
1719100200	0.17484	-0.00292	-1.64	0.17811	0.17863	0.17464	157429
1719013800	0.17776	-0.00072	-0.40	0.17811	0.1814	0.17602	352329
1718927400	0.17848	0.0037	2.12	0.17478	0.18527	0.17478	492690
1718841000	0.17478	0.0017	0.98	0.17342	0.17971	0.17197	531326
1718754600	0.17308	-0.01367	-7.32	0.18711	0.18711	0.16465	742854
1718668200	0.18675	-0.01035	-5.25	0.19679	0.20053	0.18324	963311
1718581800	0.1971	-0.00064	-0.32	0.19757	0.20081	0.19312	243322
1718495400	0.19774	0.00236	1.21	0.19557	0.20131	0.1943	182752