Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.95 | Binance | 1274231.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,993,588.70 | 1730127335 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 45.0081086202 | Recently |
10.95 | Coinbase | 627258.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,876,594.12 | 1730127336 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.1558635056 | Recently |
10.95 | OKX | 273209.476983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,997,990.64 | 1730127336 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.65024015069 | Recently |
10.97 | DigiFinex | 172060.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,889,427.59 | 1730126802 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.07747121814 | 9 minutes ago |
0.0001588 | Binance | 95286.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.30 | 1730127335 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.36567224963 | Recently |
10.98 | Kucoin | 85815.9621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 942,696.44 | 1730126786 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.03117099807 | 9 minutes ago |
10.12 | Bitvavo | 36049.5675282 | /cdn/crypto/logos/exchanges/BITV.png | € 364,699.88 | 1730127336 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.2733342482 | Recently |
10.13 | Kraken | 28264.9387692 | /cdn/crypto/logos/exchanges/KRKN.png | € 287,585.83 | 1730126862 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.998367443102 | 8 minutes ago |
10.96 | LATOKEN | 24019.1311 | /cdn/crypto/logos/exchanges/LATK.png | $ 263,808.22 | 1730126565 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.848398034671 | 13 minutes ago |
11.12 | LBank | 22041.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 241,541.91 | 1730123751 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 0.778545679079 | 60 minutes ago |
10.95 | Gate.io | 21426.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 234,622.01 | 1730126095 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.756811845639 | 21 minutes ago |
10.99 | Crypto.com | 18664.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,625.89 | 1730127066 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.659257730535 | Recently |
0.0001592 | LATOKEN | 18490.618 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.97 | 1730126999 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.653121210161 | 6 minutes ago |
10.96 | Bitstamp | 15715.1402419 | /cdn/crypto/logos/exchanges/BSTP.png | $ 172,847.44 | 1730127336 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.555086445063 | Recently |
10.96 | HTX | 14915.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 164,372.91 | 1730127336 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/link_usdt | 0.52683573797 | Recently |
10.96 | Kraken | 14074.3793688 | /cdn/crypto/logos/exchanges/KRKN.png | $ 154,565.35 | 1730126864 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.497131879832 | 8 minutes ago |
0.00434384 | Coinbase | 12785.75 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 56.14 | 1730127336 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 17 | https://pro.coinbase.com/trade/LINK-ETH | 0.451615219828 | Recently |
10.1 | Bitstamp | 12520.8767269 | /cdn/crypto/logos/exchanges/BSTP.png | € 127,394.84 | 1730127335 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.442259429087 | Recently |
10.95 | Tidex | 12367.0157219 | /cdn/crypto/logos/exchanges/TIDE.png | $ 135,787.58 | 1730127308 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 19 | https://tidex.com/exchange/LINK/USDT | 0.436824787272 | Recently |
10.13 | Coinbase | 7114.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 72,202.60 | 1730127334 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 20 | https://pro.coinbase.com/trade/LINK-EUR | 0.251279368829 | Recently |
10.95 | EXMO | 6624.95420092 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72,565.92 | 1730127280 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.234005056238 | Recently |
0.00369644 | Mercatox | 6093.96962442 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 24.37 | 1730124665 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 22 | https://mercatox.com/exchange/LINK/ETH | 0.215249745346 | 45 minutes ago |
10.98 | Crypto.com | 5454.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,075.44 | 1730126989 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.192658666005 | 6 minutes ago |
10.12 | Binance | 4990.59 | /cdn/crypto/logos/exchanges/BINA.png | € 50,570.89 | 1730127333 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 24 | https://www.binance.com/en/trade/LINK_EUR | 0.176276432741 | Recently |
8.48 | Coinbase | 4709.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39,782.26 | 1730127336 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.166333709926 | Recently |
0.00015919 | Coinbase | 3309.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.532456 | 1730127336 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 26 | https://pro.coinbase.com/trade/LINK-BTC | 0.116897018467 | Recently |
0.004333 | Binance | 3031.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.26 | 1730127335 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 27 | https://www.binance.com/en/trade/LINK_ETH | 0.107088165131 | Recently |
0.00016455 | Mercatox | 2242.03147547 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.369157 | 1730123729 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 28 | https://mercatox.com/exchange/LINK/BTC | 0.0791925024074 | 1 hour ago |
10.97 | Coinbase | 1532.455 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,828.33 | 1730127336 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 29 | https://pro.coinbase.com/trade/LINK-USDT | 0.0541290109459 | Recently |
0.00015896 | Kucoin | 1268.5568 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.203150 | 1730126785 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0448076615057 | 9 minutes ago |
11.1 | Gemini | 931.620092 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,186.54 | 1730126018 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 31 | https://gemini.com/?symbol=LINKUSD | 0.0329064632614 | 22 minutes ago |
0.0001589 | Tidex | 909.1170048 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.145894 | 1730127293 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0321116145687 | Recently |
0.0043652 | Kraken | 894.59872575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.92 | 1730126861 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0315988033699 | 8 minutes ago |
0.00016209 | EXMO | 755.76252319 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.121811 | 1730127237 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0266948640516 | Recently |
0.004332 | Tidex | 614.5087798 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.69 | 1730127302 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 35 | https://tidex.com/exchange/LINK/ETH | 0.0217055329312 | Recently |
0.00015621 | Upbit | 411.10151676 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.065882 | 1730127166 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0145208299758 | Recently |
0.0045165 | Gemini | 228.270386 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.03 | 1730117864 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 37 | https://gemini.com/?symbol=LINKETH | 0.0080629122698 | 3 hours ago |
0.00015979 | Bitstamp | 208.99667648 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.033295 | 1730127334 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 38 | https://www.bitstamp.net/markets/link/btc | 0.00738213088726 | Recently |
0.0043524 | HitBTC | 193.25 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.845150 | 1730127117 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 39 | https://hitbtc.com/LINK-to-ETH | 0.0068259305267 | Recently |
0.00015902 | Gemini | 188.813902 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.030577 | 1730125106 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 40 | https://gemini.com/?symbol=LINKBTC | 0.00666923972847 | 37 minutes ago |
0.00015933 | Crypto.com | 119.78 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.019218 | 1730126999 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.00423084066488 | 6 minutes ago |
0.00015903 | HTX | 46.33609394 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007445 | 1730127333 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.001636672487 | Recently |
0.004391 | Gate.io | 22.539 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.098177 | 1730125333 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.000796117196074 | 33 minutes ago |
8.48 | Bitstamp | 17.40625709 | /cdn/crypto/logos/exchanges/BSTP.png | £ 147.29 | 1730127315 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 44 | https://www.bitstamp.net/markets/link/gbp | 0.000614819672063 | Recently |
0.00016102 | HitBTC | 5.93 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000952 | 1730126943 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 45 | https://hitbtc.com/LINK-to-BTC | 0.00020945804928 | 7 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730073729 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 15 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730073729 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 15 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1730073726 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 48 | https://www.bitstamp.net/markets/link/eth | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073747 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 15 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730073728 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 15 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 15 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730127043 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730073764 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 15 hours ago |
11.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730127335 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
11.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730127335 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
10.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730127335 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730127278 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730127044 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730127045 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730073721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 15 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 15 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.98 | -1.03 | -8.59766277129 | 10.79 | 12.33 | 1333130.08438 | CX |
4 | 12.44 | -1.49 | -11.9774919614 | 10.24 | 12.47 | 1374428.90068 | CX |
12 | 10.1 | 0.85 | 8.41584158416 | 8.08 | 12.97 | 1427126.76095 | CX |
26 | 14.22 | -3.27 | -22.9957805907 | 8.08 | 19.21 | 1393323.2722 | CX |
52 | 11.17 | -0.22 | -1.96956132498 | 8.08 | 22.88 | 2084959.49883 | CX |
156 | 29.2 | -18.25 | -62.5 | 4 | 38.35 | 2564247.11213 | CX |
260 | 2.68 | 8.27 | 308.582089552 | 1.51 | 850.86 | 3136755.25098 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions