Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5342 | Binance | 5344242.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,849,750.77 | 1721794699 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MATIC_USDT | 52.0470211559 | Recently |
0.5342 | OKX | 1140342.52415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 607,663.82 | 1721794697 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MATIC-USDT | 11.1056775026 | Recently |
0.535499 | DigiFinex | 912398.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 486,526.83 | 1721794144 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 8.88575528037 | 9 minutes ago |
0.5343 | Coinbase | 713265 | /cdn/crypto/logos/exchanges/GDAX.png | $ 380,417.86 | 1721794699 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 4 | https://pro.coinbase.com/trade/MATIC-USD | 6.94641381525 | Recently |
0.5351 | Kucoin | 403605.0661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 214,944.06 | 1721794339 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 5 | https://trade.kucoin.com/MATIC-USDT | 3.93066785425 | 6 minutes ago |
8.11E-6 | Binance | 379064.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.07 | 1721794699 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 6 | https://www.binance.com/en/trade/MATIC_BTC | 3.69166787994 | Recently |
0.534573 | Tidex | 271863.604184 | /cdn/crypto/logos/exchanges/TIDE.png | $ 144,964.01 | 1721794694 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 7 | https://tidex.com/exchange/MATIC/USDT | 2.64765142824 | Recently |
0.53499 | LATOKEN | 259538.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 138,444.79 | 1721794307 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MATIC-USDT | 2.52761919937 | 7 minutes ago |
0.536 | LBank | 203342.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,324.13 | 1721794696 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 9 | https://www.lbank.info/exchange/matic/usdt | 1.98033491405 | Recently |
0.534714 | HTX | 186553.3783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,418.02 | 1721794699 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/matic_usdt | 1.81682399151 | Recently |
0.5371 | Gate.io | 157578.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,954.28 | 1721793469 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 11 | https://gate.io/trade/MATIC_USDT | 1.53464309337 | 21 minutes ago |
0.5357 | Kraken | 48062.7910954 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,699.30 | 1721794254 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MATIC/USD | 0.468078534716 | 7 minutes ago |
0.535 | Coinbase | 40438.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,575.92 | 1721794615 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 13 | https://pro.coinbase.com/trade/MATIC-USDT | 0.393828594902 | Recently |
0.0001554 | Binance | 38084.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.90 | 1721794699 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 14 | https://www.binance.com/en/trade/MATIC_ETH | 0.370903914914 | Recently |
8.12E-6 | LATOKEN | 31975.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.258810 | 1721794643 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MATIC-BTC | 0.311406076212 | Recently |
0.53529 | Gemini | 27980.701514 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15,002.42 | 1721794696 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 16 | https://gemini.com/?symbol=MATICUSD | 0.272501148321 | Recently |
0.0001554 | Tidex | 19490.7485391 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.02 | 1721794505 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 17 | https://tidex.com/exchange/MATIC/ETH | 0.189818377351 | Recently |
0.49399 | Bitvavo | 15633.2454699 | /cdn/crypto/logos/exchanges/BITV.png | € 7,699.25 | 1721794700 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 18 | https://account.bitvavo.com/markets/MATIC-EUR | 0.152250555277 | Recently |
0.4927 | Coinbase | 14302.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,019.61 | 1721794699 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 19 | https://pro.coinbase.com/trade/MATIC-EUR | 0.139287641576 | Recently |
8.12E-6 | HitBTC | 11762 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.095085 | 1721793984 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 20 | https://hitbtc.com/MATIC-to-BTC | 0.114548897387 | 12 minutes ago |
0.53729 | Bitstamp | 11578.9699674 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,153.43 | 1721794700 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 21 | https://www.bitstamp.net/markets/matic/usd | 0.112766386894 | Recently |
8.11E-6 | Tidex | 7614.9237599 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.061684 | 1721794693 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 22 | https://tidex.com/exchange/MATIC/BTC | 0.0741609522517 | Recently |
0.4938 | Binance | 6883.3 | /cdn/crypto/logos/exchanges/BINA.png | € 3,376.29 | 1721794697 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 23 | https://www.binance.com/en/trade/MATIC_EUR | 0.067035744379 | Recently |
8.09E-6 | Coinbase | 6808.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.054924 | 1721794679 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 24 | https://pro.coinbase.com/trade/MATIC-BTC | 0.0663111704999 | Recently |
0.4131 | Coinbase | 6493.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,681.01 | 1721794699 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 25 | https://pro.coinbase.com/trade/MATIC-GBP | 0.0632356270724 | Recently |
0.0001556 | Gate.io | 4616.24902708 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.712885 | 1721793470 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 26 | https://gate.io/trade/MATIC_ETH | 0.0449571702191 | 21 minutes ago |
8.14E-6 | Kucoin | 2561.8627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020692 | 1721794340 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 27 | https://trade.kucoin.com/MATIC-BTC | 0.0249497149756 | 6 minutes ago |
8.11E-6 | Crypto.com | 512.1 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004126 | 1721794696 | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 28 | https://crypto.com/exchange/trade/MATIC_BTC | 0.00498728875634 | Recently |
0.49522 | Bitstamp | 444.1965327 | /cdn/crypto/logos/exchanges/BSTP.png | € 219.68 | 1721794700 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 29 | https://www.bitstamp.net/markets/matic/eur | 0.00432598393505 | Recently |
8.04E-6 | HTX | 400.12 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003229 | 1721794691 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/matic_btc | 0.00389672715717 | Recently |
7.99E-6 | Upbit | 300.76006443 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002403 | 1721793654 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0.00292907105582 | 17 minutes ago |
0.53422 | Crypto.com | 241 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128.59 | 1721779498 | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 32 | https://crypto.com/exchange/trade/MATIC_USDT | 0.00234707399 | 4 hours ago |
1.142E-5 | Mercatox | 91.18626469 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000898 | 1721788609 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 33 | https://mercatox.com/exchange/MATIC/BTC | 0.000888053568875 | 2 hours ago |
8.14E-6 | OKX | 28.7469 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000233 | 1721794696 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 34 | https://www.okx.com/trade-spot/MATIC-BTC | 0.000279963075863 | Recently |
0.00015363 | HitBTC | 3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000460 | 1721794042 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 35 | https://hitbtc.com/MATIC-to-ETH | 2.92166886721E-5 | 11 minutes ago |
0.42534 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721794696 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 36 | https://cex.io/matic-gbp | 0 | Recently |
0.865 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721794695 | MATIC/EUR | https://cex.io/matic-eur | EUR | 37 | https://cex.io/matic-eur | 0 | Recently |
0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 4 hours ago |
0.5467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721794684 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | Recently |
0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 40 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 hours ago |
0.53348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 41 | https://hitbtc.com/MATIC-to-USD | 0 | 4 hours ago |
0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 42 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 hours ago |
0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 43 | https://gate.io/trade/MATIC_USD | 0 | 4 hours ago |
0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721794438 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | Recently |
0.51999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721794697 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 45 | https://cex.io/matic-usdt | 0 | Recently |
0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721779343 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 46 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 4 hours ago |
0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 47 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | -1.728894611 | CX |
4 | -5.80042313117 | CX |
12 | -19.7627271362 | CX |
26 | -26.0995850622 | CX |
52 | -29.4653465347 | CX |
156 | -42.8556149733 | CX |
260 | 3088.864578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.5333 | 0.0027 | 0.51 | 0.5312 | 0.5581 | 0.5195 | 12785286 |
1721692200 | 0.5306 | -0.017 | -3.10 | 0.548 | 0.5525 | 0.5273 | 5709599 |
1721605800 | 0.5476 | 0.0057 | 1.05 | 0.5417 | 0.5495 | 0.5221 | 5865750 |
1721519400 | 0.5419 | 0.008 | 1.50 | 0.5326 | 0.5428 | 0.5278 | 4692410 |
1721433000 | 0.5339 | 0.0177 | 3.43 | 0.5167 | 0.5348 | 0.5061 | 8676847 |
1721346600 | 0.5162 | -0.0239 | -4.43 | 0.5419 | 0.5518 | 0.51 | 9478297 |
1721260200 | 0.5401 | -0.0037 | -0.68 | 0.5437 | 0.5612 | 0.5398 | 8520140 |
1721173800 | 0.5438 | -0.0048 | -0.87 | 0.5494 | 0.5524 | 0.5197 | 9604430 |
1721087400 | 0.5486 | 0.0162 | 3.04 | 0.5314 | 0.55 | 0.5291 | 8145237 |
1721001000 | 0.5324 | -0.0001 | -0.02 | 0.5317 | 0.5352 | 0.518 | 4743637 |
1720914600 | 0.5325 | 0.0258 | 5.09 | 0.5073 | 0.5362 | 0.5055 | 5866197 |
1720828200 | 0.5067 | 0.0082 | 1.64 | 0.4979 | 0.5103 | 0.4915 | 3324919 |
1720741800 | 0.4985 | -0.0149 | -2.90 | 0.5128 | 0.5249 | 0.4965 | 7188534 |
1720655400 | 0.5134 | 0.0118 | 2.35 | 0.5006 | 0.5155 | 0.493 | 6217683 |
1720569000 | 0.5016 | 0.0006 | 0.12 | 0.5003 | 0.5085 | 0.4934 | 7328560 |
1720482600 | 0.501 | 0.0257 | 5.41 | 0.4784 | 0.5148 | 0.46 | 10571729 |
1720396200 | 0.4753 | -0.0312 | -6.16 | 0.5048 | 0.5064 | 0.4753 | 5264801 |
1720309800 | 0.5065 | 0.0386 | 8.25 | 0.4671 | 0.5086 | 0.4654 | 7435850 |
1720223400 | 0.4679 | -0.029 | -5.84 | 0.4883 | 0.494 | 0.4281 | 26580033 |
1720137000 | 0.4969 | -0.0337 | -6.35 | 0.5313 | 0.5351 | 0.4922 | 14403871 |
1720050600 | 0.5306 | -0.0393 | -6.90 | 0.5713 | 0.5731 | 0.5258 | 9537877 |
1719964200 | 0.5699 | 0.013 | 2.33 | 0.5568 | 0.5734 | 0.55507 | 6920360 |
1719877800 | 0.5569 | -0.0023 | -0.41 | 0.56979 | 0.56979 | 0.5528 | 4002316 |
1719791400 | 0.5592 | 0.0127 | 2.32 | 0.5467 | 0.5646 | 0.5437 | 3875169 |
1719705000 | 0.5465 | -0.0058 | -1.05 | 0.5513 | 0.5625 | 0.5461 | 3826795 |
1719618600 | 0.5523 | -0.014 | -2.47 | 0.5655 | 0.5705 | 0.5514 | 5982180 |
1719532200 | 0.5663 | 0.0152 | 2.76 | 0.551 | 0.5705 | 0.543 | 7183440 |
1719445800 | 0.5511 | -0.016 | -2.82 | 0.5672 | 0.5715 | 0.5459 | 3779115 |
1719359400 | 0.5671 | 0.0057 | 1.02 | 0.5606 | 0.5764 | 0.5577 | 7477262 |
1719273000 | 0.5614 | 0 | 0.00 | 0.5615 | 0.5665 | 0.5327 | 12700262 |
1719186600 | 0.5614 | -0.0099 | -1.73 | 0.5709 | 0.5846 | 0.556 | 4022605 |
1719100200 | 0.5713 | 0.0023 | 0.40 | 0.5686 | 0.5738 | 0.5624 | 2763141 |
1719013800 | 0.569 | -0.0047 | -0.82 | 0.5738 | 0.5821 | 0.5657 | 5039283 |
1718927400 | 0.5737 | -0.0012 | -0.21 | 0.5743 | 0.5967 | 0.5674 | 6644874 |
1718841000 | 0.5749 | 0.0192 | 3.46 | 0.5558 | 0.5813 | 0.5539 | 8433963 |
1718754600 | 0.5557 | -0.0287 | -4.91 | 0.5857 | 0.5866 | 0.5155 | 23183753 |
1718668200 | 0.5844 | -0.0345 | -5.57 | 0.6186 | 0.6202 | 0.5738 | 9291262 |
1718581800 | 0.6189 | 0.001 | 0.16 | 0.6158 | 0.6279 | 0.6039 | 9447527 |
1718495400 | 0.6179 | 0.0266 | 4.50 | 0.5917 | 0.6181 | 0.5908 | 6556381 |
1718409000 | 0.5913 | -0.0139 | -2.30 | 0.6065 | 0.6125 | 0.5696 | 13325691 |
1718322600 | 0.6052 | -0.0388 | -6.02 | 0.6427 | 0.6652 | 0.59954 | 7838212 |
1718236200 | 0.644 | 0.0263 | 4.26 | 0.6181 | 0.651 | 0.6055 | 10170824 |
1718149800 | 0.6177 | -0.0328 | -5.04 | 0.6495 | 0.6516 | 0.6106 | 11532843 |
1718063400 | 0.6505 | -0.0045 | -0.69 | 0.6546 | 0.6682 | 0.6355 | 6420607 |
1717977000 | 0.655 | 0.0061 | 0.94 | 0.6494 | 0.6566 | 0.644 | 3974366 |
1717890600 | 0.6489 | -0.0184 | -2.76 | 0.6647 | 0.6689 | 0.6402 | 6145954 |
1717804200 | 0.6673 | -0.0585 | -8.06 | 0.7268 | 0.7281 | 0.6231 | 20450631 |
1717717800 | 0.7258 | 0.0007 | 0.10 | 0.7249 | 0.7406 | 0.7141 | 11876152 |
1717631400 | 0.7251 | 0.0101 | 1.41 | 0.71671 | 0.7269 | 0.7071 | 8463000 |
1717545000 | 0.715 | 0.0109 | 1.55 | 0.7053 | 0.7195 | 0.697 | 4744689 |
1717458600 | 0.7041 | 0.014 | 2.03 | 0.6895 | 0.7127 | 0.68167 | 6963769 |
1717372200 | 0.6901 | -0.0078 | -1.12 | 0.6978 | 0.7051 | 0.6857 | 4180499 |
1717285800 | 0.6979 | 0.0027 | 0.39 | 0.694 | 0.7026 | 0.6905 | 3602741 |
1717199400 | 0.6952 | -0.0015 | -0.22 | 0.695 | 0.7084 | 0.6831 | 7100053 |
1717113000 | 0.6967 | -0.0171 | -2.40 | 0.7138 | 0.72394 | 0.6878 | 10011695 |
1717026600 | 0.7138 | -0.0188 | -2.57 | 0.7322 | 0.74552 | 0.7132 | 9184144 |
1716940200 | 0.7326 | -0.0104 | -1.40 | 0.7437 | 0.7497 | 0.7219 | 9054204 |
1716853800 | 0.743 | 0.0264 | 3.68 | 0.7161 | 0.7503 | 0.7132 | 5271918 |
1716767400 | 0.7166 | -0.0128 | -1.75 | 0.73 | 0.7332 | 0.7113 | 3576421 |
1716681000 | 0.7294 | 0.0058 | 0.80 | 0.7226 | 0.7335 | 0.7204 | 3554267 |
1716594600 | 0.7236 | -0.0184 | -2.48 | 0.7407 | 0.756 | 0.7039 | 6651854 |
1716508200 | 0.742 | 0.0182 | 2.51 | 0.7242 | 0.759 | 0.6953 | 14162939 |
1716421800 | 0.7238 | -0.0054 | -0.74 | 0.7297 | 0.7331 | 0.7024 | 16215527 |
1716335400 | 0.7292 | -0.0213 | -2.84 | 0.7513 | 0.759 | 0.7183 | 28977015 |
1716249000 | 0.7505 | 0.068 | 9.96 | 0.6835 | 0.7566 | 0.6751 | 11150354 |
1716162600 | 0.6825 | -0.0268 | -3.78 | 0.7079 | 0.71361 | 0.6798 | 4224609 |
1716076200 | 0.7093 | -0.0032 | -0.45 | 0.7133 | 0.7223 | 0.7078 | 4466691 |
1715989800 | 0.7125 | 0.0187 | 2.70 | 0.694 | 0.7213 | 0.6901 | 7519510 |
1715903400 | 0.6938 | 0.0065 | 0.95 | 0.6869 | 0.6993 | 0.6668 | 6583600 |
1715817000 | 0.6873 | 0.0381 | 5.87 | 0.6511 | 0.6891 | 0.6429 | 8789512 |
1715730600 | 0.6492 | -0.0133 | -2.01 | 0.6626 | 0.684 | 0.648 | 6883252 |
1715644200 | 0.6625 | -0.009 | -1.34 | 0.66 | 0.6801 | 0.64396 | 6110782 |
1715557800 | 0.6715 | -0.0048 | -0.71 | 0.676 | 0.684 | 0.6679 | 2827554 |
1715471400 | 0.6763 | 0.0046 | 0.68 | 0.6732 | 0.6877 | 0.6723 | 3563613 |
1715385000 | 0.6717 | -0.0223 | -3.21 | 0.6937 | 0.7018 | 0.6641 | 10059383 |
1715298600 | 0.694 | 0.0121 | 1.77 | 0.6813 | 0.6987 | 0.671 | 7108342 |
1715212200 | 0.6819 | -0.0115 | -1.66 | 0.6945 | 0.69543 | 0.6722 | 7903483 |
1715125800 | 0.6934 | -0.0179 | -2.52 | 0.7103 | 0.7188 | 0.6893 | 7685749 |
1715039400 | 0.7113 | -0.0221 | -3.01 | 0.734 | 0.78 | 0.7097 | 14848921 |
1714953000 | 0.7334 | 0.0042 | 0.58 | 0.729 | 0.7412 | 0.719 | 5468108 |
1714866600 | 0.7292 | -0.0036 | -0.49 | 0.7319 | 0.75409 | 0.7242 | 5682503 |
1714780200 | 0.7328 | 0.0104 | 1.44 | 0.7217 | 0.742 | 0.7144 | 7424647 |
1714693800 | 0.7224 | 0.0303 | 4.38 | 0.6904 | 0.7265 | 0.6724 | 7670560 |
1714607400 | 0.6921 | 0.0229 | 3.42 | 0.6659 | 0.6969 | 0.6314 | 14597496 |
1714521000 | 0.6692 | -0.036 | -5.10 | 0.7031 | 0.7129 | 0.6475 | 13041588 |
1714434600 | 0.7052 | -0.0165 | -2.29 | 0.7426 | 0.7426 | 0.6887 | 16746941 |
1714348200 | 0.7217 | -0.0111 | -1.51 | 0.7337 | 0.7492 | 0.7181 | 5799879 |
1714261800 | 0.7328 | 0.0291 | 4.14 | 0.7042 | 0.7355 | 0.68255 | 7658165 |
1714175400 | 0.7037 | -0.0159 | -2.21 | 0.7214 | 0.732 | 0.6994 | 7829266 |
1714089000 | 0.7196 | 0.0152 | 2.16 | 0.7043 | 0.7278 | 0.6912 | 9150049 |
1714002600 | 0.7044 | -0.0235 | -3.23 | 0.7317 | 0.76603 | 0.6973 | 12492049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions