Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.07 | Binance | 2245251.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,792,023.57 | 1721291542 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 58.4952944835 | Recently |
6.07 | OKX | 630098.912897 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,871,836.53 | 1721291542 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 16.4158988263 | Recently |
6.07 | Coinbase | 416577.966 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,562,608.21 | 1721291544 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 10.8530606912 | Recently |
6.09 | DigiFinex | 162292.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 997,897.76 | 1721290934 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.2281811331 | 10 minutes ago |
6.08 | Kucoin | 84890.1512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 522,682.97 | 1721290993 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 2.21163392751 | 9 minutes ago |
6.08 | Kraken | 69945.3573062 | /cdn/crypto/logos/exchanges/KRKN.png | $ 430,117.99 | 1721291344 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/NEAR/USD | 1.82227882862 | Recently |
6.07 | HTX | 38181.4688079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 234,653.13 | 1721291543 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/near_usdt | 0.994737677151 | Recently |
5.55 | Bitvavo | 37712.996946 | /cdn/crypto/logos/exchanges/BITV.png | € 211,800.63 | 1721291544 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 0.982532630403 | Recently |
9.382E-5 | Binance | 34046.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.23 | 1721291542 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 0.887017597904 | Recently |
6.07 | Gate.io | 31920.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 196,086.64 | 1721291006 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 10 | https://gate.io/trade/NEAR_USDT | 0.831621594513 | 9 minutes ago |
6.07 | Crypto.com | 16232 | /cdn/crypto/logos/exchanges/CRTO.png | $ 99,894.21 | 1721291508 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.42289054035 | Recently |
6.08 | EXMO | 13271.7739087 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,557.33 | 1721291463 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.345768090171 | Recently |
6.07 | Crypto.com | 12868 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79,164.12 | 1721291508 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEAR_USDT | 0.335248612199 | Recently |
6.08 | Coinbase | 11777.454 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,318.57 | 1721291543 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 14 | https://pro.coinbase.com/trade/NEAR-USDT | 0.306836735215 | Recently |
0.001764 | Binance | 8973.032 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.96 | 1721291541 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 15 | https://www.binance.com/en/trade/NEAR_ETH | 0.233773432174 | Recently |
6.36 | EXMO | 8167.60284855 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,545.59 | 1721291464 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 16 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.212789673607 | Recently |
5.55 | Binance | 4711.2 | /cdn/crypto/logos/exchanges/BINA.png | € 26,504.54 | 1721291542 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.122740384037 | Recently |
6.09 | LATOKEN | 4559.017 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,021.55 | 1721291435 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.118775576799 | Recently |
9.397E-5 | HitBTC | 2886.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.273907 | 1721290932 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0752120934534 | 10 minutes ago |
9.373E-5 | OKX | 1419 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.135212 | 1721291542 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/NEAR-BTC | 0.0369690535212 | Recently |
6.07 | LBank | 924.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,685.69 | 1721291544 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 21 | https://www.lbank.info/exchange/near/usdt | 0.024096319663 | Recently |
9.425E-5 | Kucoin | 572.4376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.054230 | 1721290993 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0149136548781 | 9 minutes ago |
0.0017616 | Gate.io | 494.67404427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.890184 | 1721291006 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 23 | https://gate.io/trade/NEAR_ETH | 0.0128876893715 | 9 minutes ago |
9.344E-5 | EXMO | 285.43956477 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027075 | 1721291463 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00743652610786 | Recently |
6.11 | Bitstamp | 140.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 864.77 | 1721291542 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 25 | https://www.bitstamp.net/markets/near/usd | 0.0036583470722 | Recently |
0.00176601 | LATOKEN | 85.06 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.152128 | 1721291323 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 26 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00221605897993 | Recently |
9.474E-5 | Upbit | 29.5598607 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002800 | 1721291430 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000770119853628 | Recently |
5.61 | Bitstamp | 29.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 164.41 | 1721291542 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 28 | https://www.bitstamp.net/markets/near/eur | 0.00075970232606 | Recently |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721260928 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 9 hours ago |
6.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721260920 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 30 | https://hitbtc.com/NEAR-to-USD | 0 | 9 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721260944 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 9 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721260944 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 9 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721291052 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 minutes ago |
0.00141465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721290777 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 34 | https://hitbtc.com/NEAR-to-ETH | 0 | 13 minutes ago |
3.956E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 35 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.62 | 1.45 | 31.3852813853 | 4.55 | 6.49 | 2135663.9723 | CX |
4 | 4.93 | 1.14 | 23.1237322515 | 3.96 | 6.49 | 1869653.4561 | CX |
12 | 6.89 | -0.82 | -11.9013062409 | 3.96 | 8.52 | 2114449.40928 | CX |
26 | 3.3 | 2.77 | 83.9393939394 | 2.45 | 9 | 2792857.77108 | CX |
52 | 1.5 | 4.57 | 304.666666667 | 0.6 | 9 | 2048809.57611 | CX |
156 | 1.95082504 | 4.11917496 | 211.150404344 | 0.6 | 20.44577902 | 1189686.5626 | CX |
260 | 0.70047568 | 5.36952432 | 766.553996564 | 0.52532625 | 20.44577902 | 1161466.36799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |
1718409000 | 5.58 | -0.34 | -5.74 | 5.95 | 6.01 | 5.4 | 2492238 |
1718322600 | 5.92 | -0.47 | -7.36 | 6.36 | 6.4 | 5.85 | 1340888 |
1718236200 | 6.39 | 0.33 | 5.45 | 6.05 | 6.72 | 5.87 | 2054820 |
1718149800 | 6.06 | -0.33 | -5.16 | 6.4 | 6.4 | 6 | 1672009 |
1718063400 | 6.39 | -0.2 | -3.03 | 6.58 | 6.63 | 6.34 | 1040599 |
1717977000 | 6.59 | 0.02 | 0.30 | 6.57 | 6.69 | 6.51 | 503123 |
1717890600 | 6.57 | -0.32 | -4.64 | 6.86 | 6.91 | 6.48 | 1044730 |
1717804200 | 6.89 | -0.45 | -6.13 | 7.32 | 7.45 | 6.17 | 1406693 |
1717717800 | 7.34 | -0.32 | -4.18 | 7.66 | 7.68 | 7.24 | 981604 |
1717631400 | 7.66 | 0.23 | 3.10 | 7.12 | 7.71 | 7 | 2306586 |
1717545000 | 7.43 | 0.31 | 4.35 | 7.12 | 7.47 | 7 | 1586972 |
1717458600 | 7.12 | -0.07 | -0.97 | 7.18 | 7.38 | 7.09 | 1288966 |
1717372200 | 7.19 | -0.16 | -2.18 | 7.36 | 7.5 | 7.12 | 771389 |
1717285800 | 7.35 | 0.09 | 1.24 | 7.24 | 7.46 | 7.17 | 737530 |
1717199400 | 7.26 | -0.03 | -0.41 | 7.27 | 7.45 | 7.08 | 1863320 |
1717113000 | 7.29 | -0.28 | -3.70 | 7.61 | 7.64 | 7.21 | 2083951 |
1717026600 | 7.57 | -0.13 | -1.69 | 7.7 | 7.82 | 7.54 | 1530587 |
1716940200 | 7.7 | -0.1 | -1.28 | 7.81 | 7.99 | 7.52 | 2103364 |
1716853800 | 7.8 | -0.02 | -0.26 | 7.83 | 7.97 | 7.68 | 1787516 |
1716767400 | 7.82 | -0.37 | -4.52 | 8.25 | 8.37 | 7.78 | 1069534 |
1716681000 | 8.19 | 0.26 | 3.28 | 7.9 | 8.26 | 7.86 | 1098102 |
1716594600 | 7.93 | 0.23 | 2.99 | 7.66 | 8.06 | 7.59 | 1484448 |
1716508200 | 7.7 | -0.29 | -3.63 | 7.94 | 8.21 | 7.27 | 2480239 |
1716421800 | 7.99 | 0.19 | 2.44 | 7.78 | 8.26 | 7.6 | 3447555 |
1716335400 | 7.8 | -0.46 | -5.57 | 8.29 | 8.33 | 7.72 | 4202286 |
1716249000 | 8.26 | 0.48 | 6.17 | 7.79 | 8.4 | 7.71 | 2598828 |
1716162600 | 7.78 | -0.15 | -1.89 | 7.88 | 7.99 | 7.67 | 1248699 |
1716076200 | 7.93 | -0.11 | -1.37 | 8.05 | 8.12 | 7.77 | 1035109 |
1715989800 | 8.04 | 0.03 | 0.37 | 8.04 | 8.52 | 7.92 | 2894145 |
1715903400 | 8.01 | -0.06 | -0.74 | 8.1 | 8.3 | 7.85 | 3275035 |
1715817000 | 8.07 | 1.05 | 14.96 | 7.04 | 8.1 | 6.89 | 4197281 |
1715730600 | 7.02 | -0.25 | -3.44 | 7.31 | 7.46 | 6.93 | 1664024 |
1715644200 | 7.27 | 0.39 | 5.67 | 6.94 | 7.38 | 6.54 | 2432307 |
1715557800 | 6.88 | -0.14 | -1.99 | 7.01 | 7.06 | 6.83 | 582882 |
1715471400 | 7.02 | -0.23 | -3.17 | 7.3 | 7.33 | 7 | 783149 |
1715385000 | 7.25 | -0.21 | -2.82 | 7.52 | 7.65 | 7.12 | 2793768 |
1715298600 | 7.46 | 0.63 | 9.22 | 6.83 | 7.51 | 6.8 | 2180743 |
1715212200 | 6.83 | -0.34 | -4.74 | 7.15 | 7.3 | 6.79 | 2205197 |
1715125800 | 7.17 | -0.15 | -2.05 | 7.33 | 7.94 | 7.13 | 3089050 |
1715039400 | 7.32 | -0.15 | -2.01 | 7.49 | 7.6 | 7.16 | 3436099 |
1714953000 | 7.47 | 0.58 | 8.42 | 6.86 | 7.53 | 6.68 | 2395773 |
1714866600 | 6.89 | 0.01 | 0.15 | 6.88 | 6.99 | 6.78 | 1084202 |
1714780200 | 6.88 | 0.79 | 12.97 | 6.1 | 6.95 | 6.03 | 2397388 |
1714693800 | 6.09 | -0.07 | -1.14 | 6.13 | 6.21 | 5.86 | 2141591 |
1714607400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.45 | 5.72 | 3805973 |
1714521000 | 6.2 | -0.68 | -9.88 | 6.8 | 6.95 | 5.84 | 4700151 |
1714434600 | 6.88 | -0.2 | -2.82 | 6.93 | 7.2 | 6.67 | 4267262 |
1714348200 | 7.08 | -0.11 | -1.53 | 7.13 | 7.45 | 7.03 | 2356793 |
1714261800 | 7.19 | 0.26 | 3.75 | 6.92 | 7.63 | 6.75 | 4351865 |
1714175400 | 6.93 | -0.21 | -2.94 | 7.15 | 7.55 | 6.89 | 4016674 |
1714089000 | 7.14 | 0.28 | 4.08 | 6.89 | 7.24 | 6.6 | 4953595 |
1714002600 | 6.86 | -0.03 | -0.44 | 6.93 | 7.33 | 6.69 | 4825758 |
1713916200 | 6.89 | -0.14 | -1.99 | 7.06 | 7.28 | 6.83 | 3143011 |
1713829800 | 7.03 | 0.59 | 9.16 | 6.47 | 7.25 | 6.35 | 2818186 |
1713743400 | 6.44 | 0.22 | 3.54 | 6.18 | 6.49 | 6.05 | 2396724 |
1713657000 | 6.22 | 0.59 | 10.48 | 5.61 | 6.26 | 5.51 | 2423091 |
1713570600 | 5.63 | -0.07 | -1.23 | 5.68 | 5.86 | 5.23 | 3446634 |
1713484200 | 5.7 | 0.3 | 5.56 | 5.44 | 5.9 | 5.22 | 3118734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions