NexoNEXO

$ 0.900

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.890

Exchange

BSTP

Ask

$ 1.38

Last Trade Time

14:52:52

Volume (24h)

$ 2,391,411

Last Trade Size

441.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.900

Fully Diluted Market Cap

$ 900,000,000

Genesis Date

4/28/2018

Days Range 0.900-0.900

52 Weeks Range 0.490-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	618696.93	/cdn/crypto/logos/exchanges/BINA.png	$ 674,360.49	1723212499	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	51.4193045224	Recently
1.789E-5	Binance	246927.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.43	1723212499	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	20.5219260714	Recently
1.575E-5	Mercatox	137199.583606	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.26	1723211943	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	11.4025249322	9 minutes ago
1.06	DigiFinex	116082.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,504.74	1723211931	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	9.6474679335	10 minutes ago
1.07	LATOKEN	38458.96	/cdn/crypto/logos/exchanges/LATK.png	$ 42,049.60	1723211714	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	3.19628703484	13 minutes ago
1.08	HTX	33379.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,332.55	1723212494	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	2.774144667	Recently
0.00033849	Mercatox	8277.53410424	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.68	1723210361	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	7	https://mercatox.com/exchange/NEXO/ETH	0.687937867738	36 minutes ago
1.07	Gate.io	2118.79	/cdn/crypto/logos/exchanges/GATE.png	$ 2,312.87	1723211916	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0.176090591284	10 minutes ago
0.0004094	Gate.io	1121.552	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.460651	1723211917	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0.0932111039014	10 minutes ago
1.776E-5	LATOKEN	928.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016651	1723211695	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0771991510897	13 minutes ago
1.796E-5	HitBTC	47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000844	1723212004	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	11	https://hitbtc.com/NEXO-to-BTC	0.00390612462317	8 minutes ago
0.9	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723211809	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	12 minutes ago
1.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1723201172	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	3 hours ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723161722	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	14 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723161737	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	14 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723161737	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	14 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723212160	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	6 minutes ago
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723161722	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	14 hours ago
0.00043093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723210058	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	41 minutes ago
0.99211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723161720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	20	https://hitbtc.com/NEXO-to-USD	0	14 hours ago

s	Change %
1	-17.4311926606	CX
4	-14.2857142857	CX
12	-25	CX
26	-3.22580645161	CX
52	40.625	CX
156	-55.3830607398	CX
260	1071.59583068	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	-0.31	-22.14	1.4	1.4	1.09	115
1722469800	1.4	0	0.00	1.4	1.4	1.4	0
1722383400	1.4	0.23	19.66	1.17	1.4	1.17	7
1722297000	1.17	0.08	7.34	1.09	1.17	1.09	300
1722210600	1.09	0	0.00	1.09	1.09	1.09	25
1722124200	1.09	-0.3	-21.58	1.39	1.39	1.09	98
1722037800	1.39	0.24	20.87	1.15	1.39	1.09	183
1721951400	1.15	-0.06	-4.96	1.21	1.33	1.15	1435
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0