PerpetualPERP

$ 0.6616

-0.0197

(

-2.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6605

Exchange

KRKN

Ask

$ 0.6613

Last Trade Time

19:22:27

Volume (24h)

$ 1,443,946

Last Trade Size

518.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.665

Fully Diluted Market Cap

$ 99,240,000

Genesis Date

9/04/2020

Days Range 0.6616-0.7029

52 Weeks Range 0.389-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.661	Binance	1105369.11	/cdn/crypto/logos/exchanges/BINA.png	$ 758,320.35	1721330852	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	65.0520974441	Recently
0.6606	OKX	257379.963371	/cdn/crypto/logos/exchanges/OKEX.png	$ 176,487.11	1721330847	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	15.1470728699	Recently
1.044E-5	Binance	85395.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.910640	1721330848	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	3	https://www.binance.com/en/trade/PERP_BTC	5.02562917865	Recently
0.6658	Gate.io	54135.7387743	/cdn/crypto/logos/exchanges/GATE.png	$ 37,176.60	1721329234	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	4	https://gate.io/trade/PERP_USDT	3.18594333973	27 minutes ago
0.6608	HTX	51766.0893	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,535.81	1721330803	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/perp_usdt	3.04648705575	Recently
0.6616	Coinbase	39342.197	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,007.43	1721330853	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	6	https://pro.coinbase.com/trade/PERP-USD	2.31532834576	Recently
0.660182	LATOKEN	24348	/cdn/crypto/logos/exchanges/LATK.png	$ 16,703.52	1721330742	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	7	https://exchange.latoken.com/exchange/PERP-USDT	1.43290458747	Recently
0.6064	Bitvavo	23142.3699069	/cdn/crypto/logos/exchanges/BITV.png	€ 14,484.89	1721330852	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	8	https://account.bitvavo.com/markets/PERP-EUR	1.3619520291	Recently
0.6635	Kucoin	21179.4853	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,491.82	1721330415	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	9	https://trade.kucoin.com/PERP-USDT	1.24643427167	7 minutes ago
0.665	LBank	20821.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,326.34	1721328529	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	10	https://www.lbank.info/exchange/perp/usdt	1.22534057787	39 minutes ago
0.665	Kraken	11928.4776916	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,102.02	1721329604	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.702003055932	21 minutes ago
0.000196	Gate.io	1654.55668858	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.331539	1721327201	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	12	https://gate.io/trade/PERP_ETH	0.0973723455437	1 hour ago
0.66091	Crypto.com	1440.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 989.83	1721330853	PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	13	https://crypto.com/exchange/trade/PERP_USDT	0.0847925468058	Recently
1.061E-5	Kucoin	1302.3114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013759	1721330415	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	14	https://trade.kucoin.com/PERP-BTC	0.0766423517076	7 minutes ago
0.696	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721320948	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	15	https://www.bitstamp.net/markets/perp/eur	0	3 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721260943	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	19 hours ago
0.667	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721329752	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	17	https://www.bitstamp.net/markets/perp/usd	0	18 minutes ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721260943	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	18	https://pro.coinbase.com/trade/PERP-EUR	0	19 hours ago
0.53052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721260920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	19	https://hitbtc.com/PERP-to-USD	0	19 hours ago
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721260928	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	19 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721260921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	19 hours ago
9.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721330199	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	23	https://hitbtc.com/PERP-to-BTC	0	11 minutes ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721260943	PERP/USD	https://gate.io/trade/PERP_USD	USD	24	https://gate.io/trade/PERP_USD	0	19 hours ago

s	Change %
1	8.95915678524	CX
4	-11.2065494564	CX
12	-37.5849056604	CX
26	-51.7080291971	CX
52	28.9166017147	CX
156	-91.9457855045	CX
260	-30.4437264462	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.6813	-0.0102	-1.48	0.6903	0.714	0.6631	88149
1721173800	0.6915	0.0177	2.63	0.6745	0.715	0.6407	201068
1721087400	0.6738	0.0395	6.23	0.6333	0.6738	0.632	154918
1721001000	0.6343	0.0083	1.33	0.626	0.684	0.6178	152763
1720914600	0.626	0.0156	2.56	0.6119	0.627	0.607	90284
1720828200	0.6104	0.0147	2.47	0.5972	0.6143	0.5897	66590
1720741800	0.5957	-0.0173	-2.82	0.6072	0.638	0.5957	104430
1720655400	0.613	0.0083	1.37	0.6034	0.631	0.5967	125704
1720569000	0.6047	0.0171	2.91	0.5834	0.6075	0.5761	108078
1720482600	0.5876	0.0169	2.96	0.5752	0.6134	0.5493	128286
1720396200	0.5707	-0.0365	-6.01	0.6072	0.672	0.5707	97254
1720309800	0.6072	0.0403	7.11	0.5669	0.672	0.5586	152199
1720223400	0.5669	-0.0041	-0.72	0.565	0.65	0.5029	434239
1720137000	0.571	-0.1123	-16.43	0.6833	0.6833	0.5642	404618
1720050600	0.6833	-0.0452	-6.20	0.7313	0.7351	0.6733	125052
1719964200	0.7285	0.0014	0.19	0.7274	0.7376	0.712	75511
1719877800	0.7271	-0.0237	-3.16	0.7362	0.777	0.7271	140979
1719791400	0.7508	0.0411	5.79	0.709	0.7573	0.6829	103069
1719705000	0.7097	-0.0265	-3.60	0.7362	0.7471	0.706	89726
1719618600	0.7362	-0.0195	-2.58	0.7557	0.7701	0.7362	135661
1719532200	0.7557	0.0138	1.86	0.7407	0.7718	0.7205	74206
1719445800	0.7419	-0.0221	-2.89	0.7631	0.7722	0.7321	134714
1719359400	0.764	0.0252	3.41	0.7374	0.773	0.7323	67452
1719273000	0.7388	0.0118	1.62	0.727	0.7388	0.683	109459
1719186600	0.727	-0.0249	-3.31	0.7519	0.7709	0.7202	54140
1719100200	0.7519	-0.0036	-0.48	0.7555	0.765	0.7389	52911
1719013800	0.7555	-0.0073	-0.96	0.7628	0.79	0.7471	102100
1718927400	0.7628	0.0192	2.58	0.7451	0.799	0.732	61198
1718841000	0.7436	0.0139	1.90	0.7332	0.7589	0.725	79787
1718754600	0.7297	-0.0685	-8.58	0.7998	0.851	0.693	268918
1718668200	0.7982	-0.0655	-7.58	0.8621	0.8731	0.772	200967
1718581800	0.8637	-0.0045	-0.52	0.8666	0.8668	0.8382	109529
1718495400	0.8682	-0.0057	-0.65	0.8742	0.8895	0.859	31340
1718409000	0.8739	-0.0445	-4.85	0.919	1.03	0.8424	221793
1718322600	0.9184	-0.0424	-4.41	0.9648	1.03	0.9061	144438
1718236200	0.9608	0.0308	3.31	0.9297	1	0.9	447955
1718149800	0.93	-0.0475	-4.86	0.9775	1.03	0.91	206765
1718063400	0.9775	-0.0325	-3.22	1.01	1.02	0.9685	199300
1717977000	1.01	0.01	1.00	1	1.03	0.983	112527
1717890600	1	-0.07	-6.54	1.07	1.08	0.9896	186971
1717804200	1.07	-0.11	-9.32	1.18	1.2	0.963	269926
1717717800	1.18	-0.01	-0.84	1.19	1.22	1.16	103469
1717631400	1.19	0	0.00	1.15	1.22	1.13	106198
1717545000	1.19	0.04	3.48	1.15	1.2	1.13	84933
1717458600	1.15	-0.03	-2.54	1.18	1.22	1.14	174663
1717372200	1.18	0.05	4.42	1.13	1.22	1.13	285276
1717285800	1.13	0.01	0.89	1.12	1.13	1.11	61429
1717199400	1.12	-0.04	-3.45	1.16	1.16	1.11	76683
1717113000	1.16	-0.03	-2.52	1.19	1.22	1.13	94044
1717026600	1.19	0	0.00	1.19	1.28	1.18	168119
1716940200	1.19	-0.05	-4.03	1.24	1.24	1.17	120176
1716853800	1.24	0.09	7.83	1.16	1.29	1.16	529969
1716767400	1.15	-0.05	-4.17	1.19	1.25	1.15	433660
1716681000	1.2	0.13	12.15	1.08	1.23	1.08	636381
1716594600	1.07	-0.01	-0.93	1.08	1.09	1.03	50915
1716508200	1.08	-0.02	-1.82	1.1	1.12	1.01	169231
1716421800	1.1	-0.01	-0.90	1.11	1.12	1.08	117782
1716335400	1.11	0	0.00	1.11	1.14	1.08	196976
1716249000	1.11	0.12	11.65	0.9954	1.11	0.9783	180717
1716162600	0.9942	-0.0558	-5.31	1.05	1.06	0.99	66987
1716076200	1.05	-0.01	-0.94	1.06	1.07	1.03	206069
1715989800	1.06	0.04	3.92	1.02	1.07	0.994	83009
1715903400	1.02	-0.02	-1.92	1.04	1.05	0.9699	98754
1715817000	1.04	0.07	7.57	0.9668	1.05	0.9585	104627
1715730600	0.9668	-0.0233	-2.35	0.9859	1.01	0.9652	71538
1715644200	0.9901	0.0207	2.14	0.9652	1.03	0.9258	106827
1715557800	0.9694	-0.0306	-3.06	1	1.07	0.966	262253
1715471400	1	-0.01	-0.99	1.01	1.03	1	84418
1715385000	1.01	-0.09	-8.18	1.1	1.12	1	132543
1715298600	1.1	0.06	5.77	1.04	1.13	1.03	225735
1715212200	1.04	0.01	0.97	1.03	1.07	1.01	116385
1715125800	1.03	-0.02	-1.90	1.05	1.08	1.03	214023
1715039400	1.05	-0.03	-2.78	1.08	1.1	1.05	65693
1714953000	1.08	0.03	2.86	1.05	1.1	1.02	80864
1714866600	1.05	-0.01	-0.94	1.06	1.07	1.01	49472
1714780200	1.06	0.06	6.00	1	1.07	0.9888	151937
1714693800	1	0.03	3.09	0.9709	1.01	0.9387	103357
1714607400	0.97	-0.0125	-1.27	0.9819	0.9854	0.9117	217376
1714521000	0.9825	-0.0675	-6.43	1.05	1.06	0.9501	123421
1714434600	1.05	0	0.00	1.14	1.15	0.905	232554
1714348200	1.05	-0.03	-2.78	1.08	1.11	0.905	78534
1714261800	1.08	0.02	1.89	1.06	1.1	1.02	87569
1714175400	1.06	-0.02	-1.85	1.07	1.09	1.04	161631
1714089000	1.08	0.02	1.89	1.06	1.1	1.03	107474
1714002600	1.06	-0.06	-5.36	1.12	1.16	1.06	292931
1713916200	1.12	-0.02	-1.75	1.14	1.15	1.1	632524
1713829800	1.14	0.03	2.70	1.13	1.15	0.905	314706
1713743400	1.11	-0.02	-1.77	1.13	1.14	1.08	101857
1713657000	1.13	0.07	6.60	1.05	1.16	1.04	130058
1713570600	1.06	0.01	0.95	1.05	1.09	0.9512	248738
1713484200	1.05	0.03	2.94	1.02	1.06	0.9966	256601