Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Binance | 2070740.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,133,564.36 | 1727964144 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 91.7800562403 | Recently |
1.01 | LBank | 43031.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,198.91 | 1727964129 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 2 | https://www.lbank.info/exchange/rad/usdt | 1.90726404491 | Recently |
1.683E-5 | Binance | 39364.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.667678 | 1727964088 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 3 | https://www.binance.com/en/trade/RAD_BTC | 1.74471764733 | Recently |
1.01 | Gate.io | 32139.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,037.13 | 1727963943 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 4 | https://gate.io/trade/RAD_USDT | 1.42449410377 | Recently |
1.672E-5 | Upbit | 26845.7345394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.456828 | 1727964017 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 1.18986560936 | Recently |
1.01 | HTX | 18116.5925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,633.25 | 1727964134 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.80296966145 | Recently |
1.02 | Coinbase | 13887.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,467.74 | 1727963690 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 7 | https://pro.coinbase.com/trade/RAD-USD | 0.615525082009 | 8 minutes ago |
1.01 | Kraken | 11176.1613372 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,359.36 | 1727963856 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.49535355422 | Recently |
0.000432 | Gate.io | 527.799 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.230924 | 1727963944 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 9 | https://gate.io/trade/RAD_ETH | 0.0233932834965 | Recently |
1.02 | Bitstamp | 210.05 | /cdn/crypto/logos/exchanges/BSTP.png | $ 214.07 | 1727964143 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 10 | https://www.bitstamp.net/markets/rad/usd | 0.0093099062303 | Recently |
0.94152 | Bitvavo | 157.98158098 | /cdn/crypto/logos/exchanges/BITV.png | € 148.74 | 1727933399 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 11 | https://account.bitvavo.com/markets/RAD-EUR | 0.00700211237819 | 9 hours ago |
1.03 | Crypto.com | 1.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.13 | 1727913895 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 12 | https://crypto.com/exchange/trade/RAD_USD | 4.87545672617E-5 | 14 hours ago |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727913735 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 13 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 14 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727913735 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 14 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 14 hours ago |
1.09 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727964072 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 16 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727913735 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 17 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 14 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 14 hours ago |
0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 14 hours ago |
0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 14 hours ago |
1.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727964141 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 23 | https://hitbtc.com/RAD-to-BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1727827411 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 days ago |
1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727913735 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.15 | -0.13 | -11.3043478261 | 0.956 | 1.24 | 80952.7992024 | CX |
4 | 1.03 | -0.01 | -0.970873786408 | 0.907 | 1.34 | 90869.0700684 | CX |
12 | 1.2 | -0.18 | -15 | 0.84 | 2.65 | 115170.480625 | CX |
26 | 2.59 | -1.57 | -60.6177606178 | 0.84 | 2.85 | 148956.518883 | CX |
52 | 1.34 | -0.32 | -23.8805970149 | 0.84 | 3.59 | 208081.71769 | CX |
156 | 0 | 0 | 0 | 0 | 3.59 | 176756.213191 | CX |
260 | 0 | 0 | 0 | 0 | 3.59 | 176756.213191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
1723247400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.16 | 1.03 | 79683 |
1723161000 | 1.06 | 0.1 | 10.42 | 0.96 | 1.08 | 0.96 | 60491 |
1723074600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.04 | 0.94 | 33530 |
1722988200 | 1.01 | 0.07 | 7.45 | 0.93 | 1.08 | 0.93 | 116699 |
1722901800 | 0.94 | -0.11 | -10.48 | 2.53 | 2.65 | 0.84 | 320420 |
1722815400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.21 | 1.04 | 181503 |
1722729000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1.03 | 128816 |
1722642600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.23 | 1.12 | 45589 |
1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 50548 |
1722469800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.19 | 72737 |
1722383400 | 1.19 | -0.07 | -5.56 | 1.25 | 1.29 | 1.19 | 57637 |
1722297000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.25 | 220614 |
1722210600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.48 | 1.22 | 541970 |
1722124200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 27136 |
1722037800 | 1.23 | 0.07 | 6.03 | 1.17 | 1.26 | 1.17 | 41210 |
1721951400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.13 | 51076 |
1721865000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 41678 |
1721778600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.3 | 1.19 | 85680 |
1721692200 | 1.24 | -0.06 | -4.62 | 1.31 | 1.34 | 1.24 | 256070 |
1721605800 | 1.3 | 0 | 0.00 | 1.29 | 1.42 | 1.24 | 390398 |
1721519400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.46 | 1.19 | 525769 |
1721433000 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.14 | 60732 |
1721346600 | 1.18 | -0.03 | -2.48 | 1.87 | 1.87 | 1.15 | 88255 |
1721260200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.87 | 1.2 | 87244 |
1721173800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.19 | 86981 |
1721087400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 215466 |
1721001000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 13190 |
1720914600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.16 | 73528 |
1720828200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 56906 |
1720741800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 65361 |
1720655400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 109231 |
1720569000 | 1.17 | 0.05 | 4.46 | 1.12 | 1.32 | 1.12 | 332372 |
1720482600 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.06 | 231966 |
1720396200 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.1 | 78083 |
1720309800 | 1.2 | 0.08 | 7.14 | 1.13 | 1.27 | 1.12 | 151981 |
1720223400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.24 | 1.02 | 332647 |
1720137000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.31 | 1.18 | 94089 |
1720050600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.27 | 198076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions