Render TokenRNDR

$ 4.60

0.180

(

4.07%

)

Official Links

Website

Announcement

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.60

Exchange

GDAX

Ask

$ 4.60

Last Trade Time

01:59:32

Volume (24h)

$ 4,308,802

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.60

Fully Diluted Market Cap

$ 2,442,151,495

Genesis Date

2/11/2019

Days Range 4.42-4.64

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 392,459,381 / 530,902,499

73.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.6	Coinbase	136515.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 623,773.18	1730858380	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	94.2135846266	Recently
4.6	Coinbase	6050.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,615.19	1730858380	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	4.17584523089	Recently
4.46	Gemini	1123.986237	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,970.01	1730850904	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	3	https://gemini.com/?symbol=RNDRUSD	0.77569785274	2 hours ago
4.57	Bitstamp	688.52	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,104.47	1730858311	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	0.475169061673	Recently
4.21	Bitstamp	367.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,515.19	1730858379	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	5	https://www.bitstamp.net/markets/rndr/eur	0.25348515127	Recently
4.22	Coinbase	153.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 650.48	1730858379	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	6	https://pro.coinbase.com/trade/RNDR-EUR	0.106218076863	Recently
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730851331	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	2 hours ago
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730851331	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	2 hours ago
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730851331	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	2 hours ago
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730851321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	2 hours ago
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	11	https://trade.kucoin.com/RNDR-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	15	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730851331	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	16	https://www.lbank.info/exchange/rndr/usdt	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730851329	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	2 hours ago
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	2 hours ago
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	2 hours ago
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730851337	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	2 hours ago
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1730851336	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	2 hours ago
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730851337	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	2 hours ago
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730851338	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	2 hours ago
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730851338	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	2 hours ago
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730851328	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730851322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	2 hours ago
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	2 hours ago
6.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nosnibor

2 weeks ago

Read Full Thread

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

Read Full Thread

SteveSchiets

2 weeks ago

Read Full Thread

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

Read Full Thread

SteveSchiets

2 months ago

Read Full Thread

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. Show more

👍️ 1

Read Full Thread

SteveSchiets

3 months ago

Read Full Thread

It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER... It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024 Show more

👍️0

Read Full Thread

SteveSchiets

6 months ago

Read Full Thread

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

Read Full Thread

SteveSchiets

8 months ago

Read Full Thread

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024 Show more

👍️ 1 💥 1

Read Full Thread

SteveSchiets

8 months ago

Read Full Thread

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

Read Full Thread

Yoghi

8 months ago

Read Full Thread

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weee

👍️0

Read Full Thread

SteveSchiets

8 months ago

Read Full Thread

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

Read Full Thread

Yoghi

8 months ago

Read Full Thread

Absolutely killing it again.. what triggers?

👍️0

Read Full Thread

SteveSchiets

8 months ago

Read Full Thread

ATH today again

👍️0

Read Full Thread

SteveSchiets

8 months ago

Read Full Thread

Nvdia explodes, so is RENDER

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

What a great Monday

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Saw it. Will mail you shortly

👍️0

Read Full Thread

forztnt2

9 months ago

Read Full Thread

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

Read Full Thread

SteveSchiets

9 months ago

Read Full Thread

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Rndr killing it

👍️0

Read Full Thread

SteveSchiets

10 months ago

Read Full Thread

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 Show more

👍️0

Read Full Thread

SteveSchiets

10 months ago

Read Full Thread

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

BME is live. This will change things $RENDER BME is Live 🔥🔥🔥 https://t.co/4ElRC6blfl pic.twitter.com/WnbiodL3UV— M A C H I N E 4 L P H A ⭕️ (@MACHINE4LPHA) December 20, 2023

👍️0

Read Full Thread

SteveSchiets

11 months ago

Read Full Thread

1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,…... 1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,… pic.twitter.com/RzjSUOVpNo— Proof of Coverage Podcast (@coverageproved) December 18, 2023 Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645
1724457000	5.59	0.55	10.91	5.05	5.75	5.05	2533170
1724370600	5.04	0.41	8.86	4.86	5.1	4.84	1609631
1724284200	4.63	0.13	2.89	4.49	4.66	4.4	506059
1724197800	4.5	-0.05	-1.10	4.6	4.7	4.38	1192426
1724111400	4.55	0.07	1.56	4.48	4.56	4.31	787280
1724025000	4.48	-0.03	-0.67	4.51	4.63	4.47	834930
1723938600	4.51	0.03	0.67	4.47	4.61	4.4	481027
1723852200	4.48	-0.05	-1.10	4.53	4.69	4.3	1049491
1723765800	4.53	-0.17	-3.62	4.71	4.75	4.44	1366383
1723679400	4.7	-0.12	-2.49	4.83	4.98	4.6	1201872
1723593000	4.82	0.11	2.34	4.67	4.87	4.52	1399688
1723506600	4.71	0.22	4.90	4.9	5	4.43	1179917
1723420200	4.49	-0.39	-7.99	4.87	5.09	4.46	1960982
1723333800	4.88	0.03	0.62	4.82	4.93	4.74	850177
1723247400	4.85	-0.18	-3.58	5.02	5.11	4.77	1878222
1723161000	5.03	0.66	15.10	4.37	5.1	4.23	3299548
1723074600	4.37	-0.28	-6.02	4.65	4.98	4.25	2635179
1722988200	4.65	0.51	12.32	4.14	5.05	4.12	2688522