Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04857 | Binance | 8051934 | /cdn/crypto/logos/exchanges/BINA.png | $ 392,375.96 | 1721293042 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 49.1793950454 | Recently |
| 0.0485 | Coinbase | 2791319.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135,917.51 | 1721293000 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 17.0487493301 | Recently |
| 0.048577 | HTX | 2563395.9688 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,086.61 | 1721293042 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/skl_usdt | 15.6566438582 | Recently |
| 0.048468 | DigiFinex | 2087989 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,816.58 | 1721292667 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 12.7529654219 | 6 minutes ago |
| 0.04856 | LATOKEN | 357185.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,388.62 | 1721292971 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SKL-USDT | 2.18160870022 | Recently |
| 0.04813 | OKX | 163406.41055 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,981.61 | 1721293042 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 6 | https://www.okx.com/trade-spot/SKL-USDT | 0.998049464562 | Recently |
| 0.04847 | Gate.io | 157793.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,689.61 | 1721292141 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 0.963767684886 | 15 minutes ago |
| 0.04834 | Kucoin | 121292.6795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,917.97 | 1721292829 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 8 | https://trade.kucoin.com/SKL-USDT | 0.74082830302 | Recently |
| 7.5E-7 | Binance | 49226 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.037233 | 1721293017 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 9 | https://www.binance.com/en/trade/SKL_BTC | 0.300661294604 | Recently |
| 0.04856 | Crypto.com | 10767 | /cdn/crypto/logos/exchanges/CRTO.png | $ 525.36 | 1721293042 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SKL_USDT | 0.0657624052127 | Recently |
| 0.04932 | Gemini | 9932.03309 | /cdn/crypto/logos/exchanges/GEMN.png | $ 483.90 | 1721275963 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 11 | https://gemini.com/?symbol=SKLUSD | 0.0606626158308 | 5 hours ago |
| 0.04407 | Bitvavo | 7301.66293157 | /cdn/crypto/logos/exchanges/BITV.png | € 324.94 | 1721293043 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SKL-EUR | 0.0445969087427 | Recently |
| 7.4E-7 | Kucoin | 1032.9405 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000778 | 1721292829 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.00630896737453 | Recently |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721260943 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 9 hours ago |
| 0.04829 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721293037 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 15 | https://www.bitstamp.net/markets/skl/usd | 0 | Recently |
| 0.04428 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721293042 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 16 | https://www.bitstamp.net/markets/skl/eur | 0 | Recently |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721260944 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 9 hours ago |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721260944 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 9 hours ago |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721260943 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 9 hours ago |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721260943 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 20 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 9 hours ago |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721289580 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 21 | https://hitbtc.com/SKL-to-BTC | 0 | 58 minutes ago |
| 0.036567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721260920 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 22 | https://hitbtc.com/SKL-to-USD | 0 | 9 hours ago |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260922 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 23 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 hours ago |
| 7.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 24 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 9 hours ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721260921 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 25 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721292822 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 0.006 | 14.1176470588 | 0.0412 | 0.0502 | 12273855.8704 | CX |
| 4 | 0.055 | -0.0065 | -11.8181818182 | 0.036 | 0.0575 | 12015857.4165 | CX |
| 12 | 0.0954 | -0.0469 | -49.1614255765 | 0.036 | 0.1037 | 27450602.8084 | CX |
| 26 | 0.0832 | -0.0347 | -41.7067307692 | 0.036 | 0.1357 | 50228560.5955 | CX |
| 52 | 0.0296 | 0.0189 | 63.8513513514 | 0.0192 | 0.1357 | 41675912.4553 | CX |
| 156 | 0.1949 | -0.1464 | -75.1154438173 | 0.0119 | 0.95 | 28818115.6638 | CX |
| 260 | 0.13155577 | -0.08305577 | -63.1335060408 | 0.0119 | 1.08 | 28136223.0583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
| 1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
| 1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
| 1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
| 1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
| 1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
| 1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
| 1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
| 1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
| 1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
| 1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
| 1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
| 1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
| 1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
| 1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
| 1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
| 1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
| 1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
| 1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
| 1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
| 1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
| 1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
| 1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
| 1719273000 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.05253 | 0.0478 | 25334536 |
| 1719186600 | 0.0519 | -0.001 | -1.89 | 0.0528 | 0.0547 | 0.0516 | 6168890 |
| 1719100200 | 0.0529 | -0.0008 | -1.49 | 0.0539 | 0.0546 | 0.0514 | 9969599 |
| 1719013800 | 0.0537 | -0.0011 | -2.01 | 0.0547 | 0.0555 | 0.0529 | 8128649 |
| 1718927400 | 0.0548 | -0.0004 | -0.72 | 0.055 | 0.0575 | 0.0537 | 11550479 |
| 1718841000 | 0.0552 | 0.0016 | 2.99 | 0.0537 | 0.05604 | 0.0529 | 14302494 |
| 1718754600 | 0.0536 | -0.0053 | -9.00 | 0.0591 | 0.0591 | 0.0507 | 32704878 |
| 1718668200 | 0.0589 | -0.0037 | -5.91 | 0.0624 | 0.0631 | 0.0567 | 14033620 |
| 1718581800 | 0.0626 | -0.0008 | -1.26 | 0.0634 | 0.0635 | 0.0622 | 6633168 |
| 1718495400 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.0658 | 0.0625 | 10011098 |
| 1718409000 | 0.063 | -0.0032 | -4.83 | 0.0665 | 0.067 | 0.0584 | 23596015 |
| 1718322600 | 0.0662 | 0.0013 | 2.00 | 0.0647 | 0.0705 | 0.0623 | 76738533 |
| 1718236200 | 0.0649 | 0.004 | 6.57 | 0.061 | 0.06585 | 0.06 | 22396863 |
| 1718149800 | 0.0609 | -0.0027 | -4.25 | 0.0638 | 0.0641 | 0.0597 | 19563687 |
| 1718063400 | 0.0636 | -0.0024 | -3.64 | 0.0659 | 0.0662 | 0.063 | 15899790 |
| 1717977000 | 0.066 | 0 | 0.00 | 0.0661 | 0.0669 | 0.0649 | 5763561 |
| 1717890600 | 0.066 | -0.0031 | -4.49 | 0.0691 | 0.07102 | 0.0651 | 12912244 |
| 1717804200 | 0.0691 | -0.0056 | -7.50 | 0.0746 | 0.0747 | 0.0636 | 23282051 |
| 1717717800 | 0.0747 | -0.0038 | -4.84 | 0.079 | 0.0791 | 0.0737 | 12710076 |
| 1717631400 | 0.0785 | 0.0052 | 7.09 | 0.0768 | 0.0791 | 0.0708 | 129520297 |
| 1717545000 | 0.0733 | -0.0031 | -4.06 | 0.0768 | 0.0783 | 0.0708 | 126526793 |
| 1717458600 | 0.0764 | -0.0021 | -2.68 | 0.0783 | 0.081 | 0.0763 | 64466029 |
| 1717372200 | 0.0785 | -0.0001 | -0.13 | 0.0789 | 0.0814 | 0.0771 | 39917820 |
| 1717285800 | 0.0786 | -0.0016 | -2.00 | 0.0798 | 0.0803 | 0.0786 | 14709961 |
| 1717199400 | 0.0802 | -0.0013 | -1.60 | 0.0815 | 0.0824 | 0.0785 | 32643854 |
| 1717113000 | 0.0815 | -0.0023 | -2.74 | 0.0841 | 0.0855 | 0.0812 | 44410126 |
| 1717026600 | 0.0838 | -0.0008 | -0.95 | 0.0845 | 0.087 | 0.0835 | 59871905 |
| 1716940200 | 0.0846 | -0.0035 | -3.97 | 0.0882 | 0.0885 | 0.083 | 63650177 |
| 1716853800 | 0.0881 | -0.0005 | -0.56 | 0.0886 | 0.0902 | 0.0865 | 23545341 |
| 1716767400 | 0.0886 | -0.001 | -1.12 | 0.0897 | 0.0917 | 0.0872 | 10976633 |
| 1716681000 | 0.0896 | 0.0008 | 0.90 | 0.089 | 0.0922 | 0.0886 | 11936255 |
| 1716594600 | 0.0888 | -0.0017 | -1.88 | 0.0903 | 0.0927 | 0.0863 | 26617877 |
| 1716508200 | 0.0905 | 0.0012 | 1.34 | 0.0892 | 0.0915 | 0.0836 | 34174062 |
| 1716421800 | 0.0893 | -0.0025 | -2.72 | 0.0913 | 0.0965 | 0.0881 | 51527415 |
| 1716335400 | 0.0918 | 0.0099 | 12.09 | 0.0819 | 0.0965 | 0.0807 | 116168833 |
| 1716249000 | 0.0819 | 0.0108 | 15.19 | 0.0714 | 0.082 | 0.0701 | 28414047 |
| 1716162600 | 0.0711 | -0.004 | -5.33 | 0.0748 | 0.0756 | 0.0707 | 11858134 |
| 1716076200 | 0.0751 | 0.0012 | 1.62 | 0.0739 | 0.0757 | 0.07355 | 9832209 |
| 1715989800 | 0.0739 | 0.0022 | 3.07 | 0.0715 | 0.0753 | 0.0706 | 16539276 |
| 1715903400 | 0.0717 | -0.0004 | -0.55 | 0.0722 | 0.0744 | 0.0705 | 12879689 |
| 1715817000 | 0.0721 | 0.0053 | 7.93 | 0.0672 | 0.073 | 0.0668 | 16175570 |
| 1715730600 | 0.0668 | -0.0028 | -4.02 | 0.0694 | 0.0706 | 0.0668 | 12829931 |
| 1715644200 | 0.0696 | 0.0001 | 0.14 | 0.069 | 0.0724 | 0.0661 | 15457642 |
| 1715557800 | 0.0695 | -0.001 | -1.42 | 0.0707 | 0.0716 | 0.0691 | 7519392 |
| 1715471400 | 0.0705 | -0.0013 | -1.81 | 0.072 | 0.0735 | 0.0704 | 5863396 |
| 1715385000 | 0.0718 | -0.0011 | -1.51 | 0.0727 | 0.077 | 0.0702 | 28423125 |
| 1715298600 | 0.0729 | 0.002 | 2.82 | 0.0706 | 0.0736 | 0.0689 | 13860523 |
| 1715212200 | 0.0709 | -0.0032 | -4.32 | 0.0741 | 0.0742 | 0.0701 | 21258644 |
| 1715125800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.0788 | 0.074 | 14844848 |
| 1715039400 | 0.0762 | -0.0033 | -4.15 | 0.0798 | 0.083 | 0.07566 | 16436561 |
| 1714953000 | 0.0795 | 0.001 | 1.27 | 0.0788 | 0.0813 | 0.0766 | 10721210 |
| 1714866600 | 0.0785 | 0 | 0.00 | 0.0786 | 0.08402 | 0.07767 | 12919042 |
| 1714780200 | 0.0785 | 0.0038 | 5.09 | 0.0747 | 0.0793 | 0.0729 | 17075105 |
| 1714693800 | 0.0747 | -0.0016 | -2.10 | 0.0758 | 0.07662 | 0.0725 | 27734845 |
| 1714607400 | 0.0763 | 0.0005 | 0.66 | 0.0756 | 0.0792 | 0.0688 | 67164526 |
| 1714521000 | 0.0758 | -0.0094 | -11.03 | 0.0846 | 0.0861 | 0.0711 | 136846306 |
| 1714434600 | 0.0852 | -0.0007 | -0.81 | 0.1002 | 0.1037 | 0.0828 | 72960187 |
| 1714348200 | 0.0859 | -0.002 | -2.28 | 0.0878 | 0.0914 | 0.0853 | 50094328 |
| 1714261800 | 0.0879 | -0.0014 | -1.57 | 0.0892 | 0.09 | 0.0851 | 50876942 |
| 1714175400 | 0.0893 | -0.0045 | -4.80 | 0.0937 | 0.0939 | 0.0882 | 95627816 |
| 1714089000 | 0.0938 | -0.0017 | -1.78 | 0.0954 | 0.0965 | 0.0916 | 53981850 |
| 1714002600 | 0.0955 | -0.0046 | -4.60 | 0.1002 | 0.1037 | 0.0941 | 70918191 |
| 1713916200 | 0.1001 | -0.0003 | -0.30 | 0.1002 | 0.1043 | 0.0981 | 61816778 |
| 1713829800 | 0.1004 | 0.0042 | 4.37 | 0.09605 | 0.1014 | 0.09605 | 31024072 |
| 1713743400 | 0.0962 | -0.0013 | -1.33 | 0.0971 | 0.0996 | 0.0942 | 63877996 |
| 1713657000 | 0.0975 | 0.0052 | 5.63 | 0.0919 | 0.0988 | 0.09015 | 59477153 |
| 1713570600 | 0.0923 | 0.001 | 1.10 | 0.0909 | 0.097 | 0.0829 | 103351391 |
| 1713484200 | 0.0913 | -0.0023 | -2.46 | 0.0936 | 0.0964 | 0.0878 | 118070853 |
|
SKL/BTC 0.00000075 BTC
+0.00%
|
SKL/EUR 0.044070 €
-0.47%
|
|
SKL/USD $ 0.048500
+0.62%
|
SKL/GBP £ 0.017700
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
