SolanaSOL

$ 187.28

4.65

(

2.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 187.31

Exchange

GDAX

Ask

$ 187.32

Last Trade Time

19:40:44

Volume (24h)

$ 1,060,063,428

Last Trade Size

0.010184

Volume/Market Cap (24h)

0.01%

Trade Price

$ 187.28

Fully Diluted Market Cap

$ 87,740,163,753

Genesis Date

3/15/2020

Days Range 181.77-190.05

52 Weeks Range 78.14-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
187.4	Binance	2375814.481	/cdn/crypto/logos/exchanges/BINA.png	$ 442,570,880.37	1736883652	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.5448688494	Recently
187.26	Coinbase	625692.21941	/cdn/crypto/logos/exchanges/GDAX.png	$ 116,563,870.91	1736883651	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.1549613802	Recently
187.39	OKX	602996.002604	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,612,258.08	1736883649	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.6052337689	Recently
0.001933	Binance	100635.185	/cdn/crypto/logos/exchanges/BINA.png	BTC 195.57	1736883652	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.43749609608	Recently
186.91	DigiFinex	77400.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,416,048.42	1736883085	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.87472206873	9 minutes ago
187.36	Kraken	56674.5906129	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,575,038.14	1736883508	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.37272161189	Recently
0.05799	Binance	49200.715	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,874.23	1736883652	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.19169603292	Recently
181.86	Coinbase	34038.346	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,186,313.80	1736883653	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	8	https://pro.coinbase.com/trade/SOL-EUR	0.824446593824	Recently
186.5	LATOKEN	30634.776	/cdn/crypto/logos/exchanges/LATK.png	$ 5,697,583.13	1736882564	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	9	https://exchange.latoken.com/exchange/SOL-USDT	0.742008343348	18 minutes ago
187.25	Bitstamp	26283.21	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,895,558.24	1736883652	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.636608575495	Recently
186.68	Kucoin	22345.8669	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,153,478.35	1736882790	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.541241746933	14 minutes ago
181.84	Binance	18756.582	/cdn/crypto/logos/exchanges/BINA.png	€ 3,412,494.99	1736883652	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.454305275047	Recently
187.24	Coinbase	13538.966	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,518,978.17	1736883653	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.327928813069	Recently
187.56	Bitfinex	13483.6395969	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,506,534.84	1736883644	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.326588746059	Recently
181.9	Bitstamp	12452.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,267,181.65	1736883654	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	15	https://www.bitstamp.net/markets/sol/eur	0.301623328957	Recently
153.42	Coinbase	10905.651	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,666,716.76	1736883653	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.264146995285	Recently
0.0019315	OKX	8509.2898	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16.52	1736883653	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.206104462052	Recently
186.47	Crypto.com	8415.343	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,566,110.04	1736881486	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	18	https://crypto.com/exchange/trade/SOL_USDT	0.203828966079	36 minutes ago
186.63	LBank	7215.9273	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,327,909.56	1736882204	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	19	https://www.lbank.info/exchange/sol/usdt	0.174777783967	24 minutes ago
0.0019246	Bitfinex	5270.7666301	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10.19	1736883652	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.127663829348	Recently
187.29	Crypto.com	4811.039	/cdn/crypto/logos/exchanges/CRTO.png	$ 895,389.96	1736883525	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	21	https://crypto.com/exchange/trade/SOL_USD	0.116528714888	Recently
0.0019318	Coinbase	4243.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.25	1736883652	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.102790282121	Recently
0.05794	Coinbase	4067.9452	/cdn/crypto/logos/exchanges/GDAX.png	ETH 238.60	1736883648	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.0985301566652	Recently
186.49	Gate.io	3948.1798672	/cdn/crypto/logos/exchanges/GATE.png	$ 734,878.44	1736882475	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.095629307115	20 minutes ago
0.058	OKX	3738.1142	/cdn/crypto/logos/exchanges/OKEX.png	ETH 218.16	1736883644	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0905412830434	Recently
179.09	Bitvavo	2828.67226789	/cdn/crypto/logos/exchanges/BITV.png	€ 504,083.85	1736817578	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	26	https://account.bitvavo.com/markets/SOL-EUR	0.0685135880665	18 hours ago
186.92	HTX	1444.17787633	/cdn/crypto/logos/exchanges/HUOB.png	$ 267,651.86	1736883652	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0349795942205	Recently
0.00192894	HitBTC	918.184	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.78	1736883073	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0222394375832	10 minutes ago
0.00193139	EXMO	916.78375091	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.78	1736883624	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0222055219931	Recently
184.15	Gemini	783.779836	/cdn/crypto/logos/exchanges/GEMN.png	$ 146,979.15	1736812066	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	30	https://gemini.com/?symbol=SOLUSD	0.0189840192616	20 hours ago
187.43	EXMO	262.13677168	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,950.25	1736883624	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00634924412977	Recently
0.00193123	Upbit	210.07580718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.407675	1736883570	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0050882696731	Recently
0.00192687	HTX	97.27636959	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.188607	1736883647	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00235614185155	Recently
0.0019256	Crypto.com	87.22	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.169646	1736883521	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00211256539649	Recently
0.0586051	HitBTC	7.374	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.430434	1736882983	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000178606480552	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
182.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	20 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736883366	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	20 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	20 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736812944	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
205	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736854416	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	20 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736812920	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	20 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	20 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736812920	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	218.07	-30.79	-14.1193194846	168.47	219.23	935642.369788	CX
4	216.14	-28.86	-13.352456741	168.47	229.03	938634.831987	CX
12	166.45	20.83	12.5142685491	155.01	264.63	1112743.68808	CX
26	142.27	45.01	31.6370281858	110	264.63	1068487.37274	CX
52	95.8	91.48	95.490605428	78.14	264.63	1226426.71972	CX
156	145.38	41.9	28.8210207731	8	264.63	1829029.43133	CX
260	0.0008105	187.2791895	23106624.2443	0.00042096	264.63	1610151.56917	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

JPMorgan Chase Predicts XRP, Solana ETFs Will Attract up to $8,000,000,000 Each: Report

JPMorgan Chase expects that potential Solana (SOL) and XRP exchange-traded funds (ETFs) could see multi-billion dollar inflows. VanEck’s...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Solana meme coin PNUT jumps 30% as Coinbase trading kicks off

The PNUT surge highlights the significant impact of major exchange listings on meme coins, driving investor interest and market volatility. The...

Chainlink Weekly Chart Looks Promising – If Bulls Reclaim $30 ‘ATH Are Next’

Chainlink has showcased its volatility over the past few days, with the price plunging 12% before staging an impressive 13% recovery in less than...

Purple Bitcoin ($PBTC): An Emerging New Token set to Redefine the Digital Asset Space

Purple Bitcoin ($PBTC), a Solana-based decentralized token, is set to storm the crypto industry with its unique...

BIG BALLER

2 weeks ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

1 month ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

1 month ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

2 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

6 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

7 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

7 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

8 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

9 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

9 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

9 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

10 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

10 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

10 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

10 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

10 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220