UniswapUNI

$ 6.82

-0.100

(

-1.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.82

Exchange

GDAX

Ask

$ 6.82

Last Trade Time

00:53:56

Volume (24h)

$ 41,381,835

Last Trade Size

30.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.82

Fully Diluted Market Cap

$ 6,820,000,000

Genesis Date

9/16/2020

Days Range 6.82-6.93

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.82	Binance	62505.04	/cdn/crypto/logos/exchanges/BINA.png	$ 430,152.53	1724547245	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	38.6946616975	Recently
6.82	Coinbase	28843.545918	/cdn/crypto/logos/exchanges/GDAX.png	$ 198,912.16	1724547243	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	17.8560201138	Recently
6.82	OKX	21020.674476	/cdn/crypto/logos/exchanges/OKEX.png	$ 144,686.10	1724547242	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	13.0131568191	Recently
6.85	DigiFinex	19141.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,109.56	1724546973	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.849863444	Recently
6.82	Tidex	8440.3328559	/cdn/crypto/logos/exchanges/TIDE.png	$ 58,192.81	1724547232	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	5.22511183855	Recently
6.92	Bitstamp	4556.32134174	/cdn/crypto/logos/exchanges/BSTP.png	$ 31,504.20	1724547246	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	6	https://www.bitstamp.net/markets/uni/usd	2.82065754863	Recently
6.82	HTX	3459.5313	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,857.82	1724547245	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uni_usdt	2.14167358801	Recently
0.0001064	Binance	2518.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.269511	1724547244	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.55926912695	Recently
6.92	Gate.io	2355.48	/cdn/crypto/logos/exchanges/GATE.png	$ 16,293.39	1724545510	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	1.45819443896	29 minutes ago
6.17	Bitstamp	1727.19110296	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,674.15	1724547243	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	10	https://www.bitstamp.net/markets/uni/eur	1.0692429829	Recently
6.83	LBank	1663.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,480.73	1724547241	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	1.02995645641	Recently
6.86	Kucoin	1447.5175	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,992.78	1724546759	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	12	https://trade.kucoin.com/UNI-USDT	0.896106937356	8 minutes ago
6.99	Gemini	918.971452	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,470.65	1724542904	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	13	https://gemini.com/?symbol=UNIUSD	0.568902754798	1 hour ago
0.00010679	LATOKEN	660.134	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.070615	1724546622	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	14	https://exchange.latoken.com/exchange/UNI-BTC	0.408665634083	10 minutes ago
0.002475	Binance	350.067	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.870144	1724547244	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.216714110357	Recently
0.0001063	Coinbase	342	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.036627	1724547238	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.211720115698	Recently
6.84	EXMO	324.31081562	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,236.10	1724547154	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.200769366682	Recently
6.84	LATOKEN	292.498	/cdn/crypto/logos/exchanges/LATK.png	$ 2,013.34	1724547084	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.181075176613	Recently
0.00010729	Upbit	265.56658031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028811	1724547139	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.164402886283	Recently
6.86	Kraken	238.91910176	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,650.56	1724546982	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	20	https://trade.kraken.com/markets/kraken/UNI/USD	0.147906373881	Recently
0.0001064	Tidex	128.1740494	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.013707	1724547197	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	21	https://tidex.com/exchange/UNI/BTC	0.0793480250541	Recently
0.00010668	HitBTC	82.12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008795	1724547047	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0508375903543	Recently
0.0001087	EXMO	80.85904958	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008840	1724547239	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0500569805039	Recently
6.82	Crypto.com	63.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 432.99	1724547243	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	24	https://crypto.com/exchange/trade/UNI_USD	0.0392115559308	Recently
6.19	Bitvavo	55.05376215	/cdn/crypto/logos/exchanges/BITV.png	€ 339.34	1724547245	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	25	https://account.bitvavo.com/markets/UNI-EUR	0.0340818388656	Recently
6.09	Coinbase	26.956	/cdn/crypto/logos/exchanges/GDAX.png	€ 164.37	1724547191	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	26	https://pro.coinbase.com/trade/UNI-EUR	0.0166875071309	Recently
6.84	Bitfinex	23.18600353	/cdn/crypto/logos/exchanges/BFNX.png	$ 158.65	1724547243	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	27	https://www.bitfinex.com/t/UNI:USD	0.0143536355262	Recently
0.00280694	Mercatox	2.05306134	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.005763	1724545538	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	28	https://mercatox.com/exchange/UNI/ETH	0.00127097773228	28 minutes ago
6.92	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.899803	1724544288	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	8.04784065521E-5	49 minutes ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724544138	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	30	https://www.lbank.info/exchange/uni/btc	0	52 minutes ago
0.00012524	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724544121	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	31	https://mercatox.com/exchange/UNI/BTC	0	52 minutes ago
0.00010755	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724547245	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	32	https://www.bitstamp.net/markets/uni/btc	0	Recently
5.19	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724547191	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	33	https://pro.coinbase.com/trade/UNI-GBP	0	Recently
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1724544120	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	34	https://mercatox.com/exchange/UNI/USDT	0	52 minutes ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	35	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	52 minutes ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724544149	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	36	https://www.binance.com/en/trade/UNI_EUR	0	52 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	37	https://www.okx.com/trade-spot/UNI-ETH	0	52 minutes ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	52 minutes ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724544124	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	52 minutes ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	52 minutes ago
0.00249	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724546495	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	41	https://trade.kraken.com/markets/kraken/UNI/ETH	0	13 minutes ago
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	52 minutes ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	43	https://www.huobi.com/en-us/exchange/uni_eth	0	52 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	44	https://www.huobi.com/en-us/exchange/uni_btc	0	52 minutes ago
6.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	52 minutes ago
0.0025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724547103	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	Recently
0.002491	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724545510	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	47	https://gate.io/trade/UNI_ETH	0	29 minutes ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	52 minutes ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	52 minutes ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724547225	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	51	https://exchange.latoken.com/exchange/UNI-ETH	0	52 minutes ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	UNI/USD	https://gate.io/trade/UNI_USD	USD	52	https://gate.io/trade/UNI_USD	0	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

300,000 Ethereum Transfer Sparks Shock At Leading US Exchange

In a new development that is creating ripples in the cryptocurrency space, Whale Alert, one of the top blockchain trackers, has detected two huge...

Uniswap: Market Swing Yields 12% Gains – Can UNI Sustain The Momentum?

With the broader market swing suggesting that most cryptocurrencies are in a bull run, Uniswap has continued its upward trajectory, capturing some...

Dramatic NFT Value Decline, Bitfarms Acquires Stronghold, $55M Phishing Attack Loss, and More in Crypto

The dramatic decline of NFTs The NFT market, which peaked at $526 billion in May 2022, has shrunk to $18...

BlockDAG, Solana, TRON, Litecoin, & Render Amongst 5 Cryptos to Keep an Eye On in 2024

As the crypto market weathers its typical ups and downs, now is an ideal moment to explore fresh opportunities...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

TheFinalCD

6 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391