UniswapUNI

$ 12.07

1.41

(

13.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.07

Exchange

CRTO

Ask

$ 12.07

Last Trade Time

16:27:21

Volume (24h)

$ 216,822,410

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 12.06

Fully Diluted Market Cap

$ 12,070,000,000

Genesis Date

9/16/2020

Days Range 10.56-12.47

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.04	Binance	10292923.56	/cdn/crypto/logos/exchanges/BINA.png	$ 119,657,596.10	1732552052	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.3191747678	Recently
12.04	OKX	3362311.68675	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,123,011.69	1732552052	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.4173725672	Recently
12.07	Coinbase	2041508.54182	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,347,141.91	1732552053	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	10.5753773548	Recently
12.09	Tidex	1330653.54455	/cdn/crypto/logos/exchanges/TIDE.png	$ 15,449,063.24	1732552044	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	6.89302203441	Recently
12.2	DigiFinex	1153279.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,227,273.23	1732551427	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/UNI	5.97419500746	10 minutes ago
0.0001249	Binance	222314.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.45	1732552052	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.15162906587	Recently
12.09	Kraken	176692.262347	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,101,418.69	1732552002	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.915297345921	Recently
11.57	Bitvavo	153118.993455	/cdn/crypto/logos/exchanges/BITV.png	€ 1,726,505.88	1732552053	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.79318362025	Recently
12.28	Gate.io	90451.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1,044,090.42	1732550346	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.468557085423	28 minutes ago
0.003422	Binance	61143.839	/cdn/crypto/logos/exchanges/BINA.png	ETH 207.06	1732552052	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.316735961228	Recently
12.05	Bitfinex	59205.5997055	/cdn/crypto/logos/exchanges/BFNX.png	$ 694,489.36	1732552050	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.306695536941	Recently
10.9	EXMO	58747.0829381	/cdn/crypto/logos/exchanges/EXMO.png	$ 631,432.24	1732492703	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.304320338533	16 hours ago
12.04	Bitstamp	53510.767973	/cdn/crypto/logos/exchanges/BSTP.png	$ 627,245.45	1732552053	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	13	https://www.bitstamp.net/markets/uni/usd	0.277195295669	Recently
0.0001256	Coinbase	50447.148103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.20	1732552052	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	14	https://pro.coinbase.com/trade/UNI-BTC	0.261325199839	Recently
12.2	Kucoin	37460.3064	/cdn/crypto/logos/exchanges/KUCN.png	$ 427,787.85	1732551301	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	15	https://trade.kucoin.com/UNI-USDT	0.194051049943	13 minutes ago
11.52	Coinbase	36439.556	/cdn/crypto/logos/exchanges/GDAX.png	€ 413,179.98	1732552053	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.188763381317	Recently
11.49	Bitstamp	32222.7910878	/cdn/crypto/logos/exchanges/BSTP.png	€ 359,070.15	1732552053	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.166919789067	Recently
10.87	LBank	21282.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 231,034.91	1732490221	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	18	https://www.lbank.info/exchange/uni/usdt	0.110247290768	17 hours ago
12.04	Crypto.com	18316.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 210,156.81	1732552053	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.0948812773721	Recently
0.0001254	Tidex	10308.1367518	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.23	1732552009	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0533979818072	Recently
0.000128	Upbit	7547.31478788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.891441	1732551958	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0390964329869	Recently
12.22	LATOKEN	7340.844	/cdn/crypto/logos/exchanges/LATK.png	$ 87,595.77	1732551447	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	22	https://exchange.latoken.com/exchange/UNI-USDT	0.0380268775822	10 minutes ago
0.00012642	HitBTC	7095.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.847064	1732551759	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0367572988709	Recently
11.83	HTX	3611.38120936	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,070.37	1732527616	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	24	https://www.huobi.com/en-us/exchange/uni_usdt	0.0187075969945	7 hours ago
9.6	Coinbase	3554.069	/cdn/crypto/logos/exchanges/GDAX.png	£ 33,326.29	1732552052	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	25	https://pro.coinbase.com/trade/UNI-GBP	0.0184107095563	Recently
0.00012711	LATOKEN	3507.465	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.427976	1732551823	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	26	https://exchange.latoken.com/exchange/UNI-BTC	0.0181692925472	Recently
0.00011192	EXMO	2949.32624746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.325300	1732492689	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0152780345369	16 hours ago
10.7	Gemini	2824.333411	/cdn/crypto/logos/exchanges/GEMN.png	$ 30,983.05	1732491960	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.0146305494125	17 hours ago
12.25	Crypto.com	1752.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,929.86	1732550254	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	0.00907618963321	30 minutes ago
0.00349	Kraken	1282.23656542	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.33	1732552000	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00664221347092	Recently
12	CEX.IO	250	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,000.00	1732547275	UNI/USD	https://cex.io/uni-usd	USD	31	https://cex.io/uni-usd	0.00129504446567	1 hour ago
0.003504	Gate.io	158.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.540030	1732550347	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.000820332966335	28 minutes ago
0.00300499	Mercatox	41.9789849	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.131892	1732547291	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	0.000217458608277	1 hour ago
0.00011585	Bitstamp	41.35721931	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004775	1732436574	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0.000214237751932	1 day ago
0.00010162	Mercatox	33.75909746	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003530	1732538921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000174878129327	4 hours ago
0.00348	HitBTC	27.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.090557	1732551771	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	36	https://hitbtc.com/UNI-to-ETH	0.000140900837865	Recently
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	16 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	16 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	16 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	16 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	2 days ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732517682	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732492921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	16 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
10.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	16 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	58	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732552045	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.74	3.33	38.1006864989	8.51	11.39	1892343.39523	CX
4	7.52	4.55	60.5053191489	6.62	11.39	1900624.57855	CX
12	5.9	6.17	104.576271186	5.59	11.39	1202564.2975	CX
26	10.19	1.88	18.4494602552	4.71	11.96	1040097.92361	CX
52	6.17	5.9	95.623987034	4.71	17.03	1021106.97212	CX
156	20.77	-8.7	-41.887337506	0.012	23.06	890603.12866	CX
260	0.00089831	12.06910169	1343534.15747	0.00037067	45.02	1069726.67737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590