Stellar LumensXLM

$ 0.124291

-0.010139

(

-7.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

$ 0.124264

Exchange

BSTP

Ask

$ 0.124321

Last Trade Time

09:27:40

Volume (24h)

$ 189,534,172

Last Trade Size

356.91

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.12436

Fully Diluted Market Cap

$ 6,214,772,195

Genesis Date

9/29/2013

Days Range 0.12366-0.13858

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1241	Binance	144303961	/cdn/crypto/logos/exchanges/BINA.png	$ 18,722,337.22	1731490060	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	44.6328640381	Recently
0.12435	Coinbase	76510271.5639	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,929,460.21	1731490065	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	23.6644408412	Recently
0.1243	Tidex	42559643.0879	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,524,399.37	1731490035	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.1635940572	Recently
0.12432	OKX	19257637.6463	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,508,002.78	1731490064	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	5.95634046915	Recently
1.42E-6	Binance	4799328	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.11	1731490062	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.48442047338	Recently
0.12485	DigiFinex	4659567	/cdn/crypto/logos/exchanges/DGFX.png	$ 604,075.06	1731489510	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.44119273613	9 minutes ago
0.12428	Crypto.com	3611612	/cdn/crypto/logos/exchanges/CRTO.png	$ 477,158.59	1731490063	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.11706280436	Recently
0.11711	Bitvavo	3567268.41203	/cdn/crypto/logos/exchanges/BITV.png	€ 433,033.51	1731490064	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.10334744049	Recently
0.1241	Kucoin	3521216.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 453,912.64	1731489954	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.08910382605	Recently
1.42E-6	Tidex	2401986.21448	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.56	1731490055	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.742928491979	Recently
0.124496	Kraken	2095796.76441	/cdn/crypto/logos/exchanges/KRKN.png	$ 274,326.92	1731489789	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.648224840049	Recently
0.12451	Gate.io	1988710.94	/cdn/crypto/logos/exchanges/GATE.png	$ 256,068.94	1731489732	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.615103455103	6 minutes ago
0.1242	LBank	1963068	/cdn/crypto/logos/exchanges/LBNK.png	$ 253,914.34	1731490062	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.607172156151	Recently
0.117465	Coinbase	1899429	/cdn/crypto/logos/exchanges/GDAX.png	€ 230,360.08	1731490065	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.587488768289	Recently
0.11983	Bitstamp	1627612.87068	/cdn/crypto/logos/exchanges/BSTP.png	$ 187,651.49	1731396147	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	15	https://www.bitstamp.net/markets/xlm/usd	0.503416700831	1 day ago
0.12418	Bitfinex	962667.852547	/cdn/crypto/logos/exchanges/BFNX.png	$ 126,676.41	1731490062	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.297750824571	Recently
0.1243	EXMO	951388.770143	/cdn/crypto/logos/exchanges/EXMO.png	$ 123,602.74	1731490042	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.294262231826	Recently
0.117412	Kraken	813130.64882	/cdn/crypto/logos/exchanges/KRKN.png	€ 98,970.54	1731489787	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.25149933129	Recently
3.946E-5	Binance	780563	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.44	1731490060	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	19	https://www.binance.com/en/trade/XLM_ETH	0.241426236749	Recently
0.1168	Binance	700316	/cdn/crypto/logos/exchanges/BINA.png	€ 84,962.81	1731490057	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.216606034894	Recently
0.12505	Crypto.com	698632	/cdn/crypto/logos/exchanges/CRTO.png	$ 90,892.40	1731489555	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	21	https://crypto.com/exchange/trade/XLM_USD	0.216085177791	9 minutes ago
1.42E-6	Bitfinex	650762.4666	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.965901	1731490011	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.20127924758	Recently
0.11754	Bitstamp	584972.530418	/cdn/crypto/logos/exchanges/BSTP.png	€ 69,868.74	1731490061	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.180930580389	Recently
0.1241	Coinbase	445356.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,360.75	1731490063	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.137747805593	Recently
19.274	bitFlyer	359813.398137	/cdn/crypto/logos/exchanges/BITF.png	¥ 7,283,953.10	1731490064	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	25	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.111289408599	Recently
1.42E-6	Coinbase	353197	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.517967	1731490046	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.109242972753	Recently
1.42E-6	Kucoin	338069.7071	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.497480	1731489970	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.104564137865	Recently
0.124928	EXMO	213231.135021	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,736.74	1731490041	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0659518712594	Recently
1.43E-6	Upbit	141110.975762	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.206977	1731489671	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0436452814726	7 minutes ago
0.12633	CEX.IO	129050.073323	/cdn/crypto/logos/exchanges/CXIO.png	$ 16,725.21	1731490063	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0399148736932	Recently
1.33E-6	Bitstamp	63660.8403114	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.082737	1731395774	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0196901430181	1 day ago
3.934E-5	Kucoin	56282.3017	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.27	1731489967	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.017407978978	Recently
1.42E-6	HitBTC	47422.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.069558	1731489165	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0146675401495	15 minutes ago
1.42E-6	LATOKEN	39601.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.058121	1731489380	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.0122486506904	11 minutes ago
3.948E-5	LATOKEN	36796.883	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.48	1731489286	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.0113811863831	13 minutes ago
1.42E-6	EXMO	36100.3864842	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053506	1731489734	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.0111657617054	6 minutes ago
0.09776	Bitstamp	33846.2012578	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,457.97	1731490063	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.0104685476994	Recently
1.43E-6	Gate.io	29305.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044510	1731489733	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00906411675519	6 minutes ago
3.939E-5	HitBTC	27667.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.12	1731489546	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	39	https://hitbtc.com/XLM-to-ETH	0.00855755229302	9 minutes ago
0.124369	HTX	25169.1213	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,289.37	1731490064	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	40	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00778474798028	Recently
0.11977	CEX.IO	21301.4093607	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,529.83	1731490049	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0.00658847408781	Recently
0.1247	CEX.IO	4897.3789785	/cdn/crypto/logos/exchanges/CXIO.png	$ 610.31	1731490017	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0.00151474740247	Recently
4.04E-5	Gate.io	1821.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073595	1731489733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.00056343809878	6 minutes ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	44	https://exchange.latoken.com/exchange/XLM-USDT	0	9 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731456131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731456131	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	9 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	47	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	48	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731456125	XLM/BTC	https://cex.io/xlm-btc	BTC	50	https://cex.io/xlm-btc	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	51	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731456130	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	52	https://www.okx.com/trade-spot/XLM-ETH	0	9 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 hours ago
0.134944	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731456120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731489927	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731456128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	59	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.093741	0.03055	32.589795287	0.093702	0.14163	145628219.279	CX
4	0.09294	0.031351	33.7325156015	0.08932	0.14163	74367455.2128	CX
12	0.097539	0.026752	27.4269779268	0.085442	0.14163	59562981.8011	CX
26	0.10488	0.019411	18.5078184592	0.075736	0.14163	66086740.4609	CX
52	0.124175	0.000116	0.0934165492249	0.075736	0.162874	81222254.4791	CX
156	0.380859	-0.256568	-67.3656129959	0.07028	0.39349	86200113.7034	CX
260	0.0766	0.047691	62.2597911227	0.026139	0.798	107855658.307	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113