Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5049 | Binance | 6.59989 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,441.02 | 1724804408 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 36.0976473014 | Recently |
5041 | Coinbase | 5.361407 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,053.14 | 1724804408 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 29.323849174 | Recently |
5054 | Tidex | 2.7774028 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14,079.31 | 1724804372 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 3 | https://tidex.com/exchange/YFI/USDT | 15.1908147997 | Recently |
5056.8 | DigiFinex | 1.63771 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,326.39 | 1724804217 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 8.95734291965 | Recently |
5047 | OKX | 0.977528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,952.13 | 1724804408 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 5 | https://www.okx.com/trade-spot/YFI-USDT | 5.3465225892 | Recently |
5056.18 | HTX | 0.291121 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,475.11 | 1724804408 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yfi_usdt | 1.59226641354 | Recently |
5070 | LATOKEN | 0.21044377 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,067.50 | 1724803872 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/YFI-USDT | 1.15100781774 | 9 minutes ago |
0.0853 | Binance | 0.09063 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.007739 | 1724804407 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 8 | https://www.binance.com/en/trade/YFI_BTC | 0.495694591111 | Recently |
0.0864271 | EXMO | 0.085 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007277 | 1724804328 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.464901690879 | Recently |
0.0853 | Tidex | 0.0675054 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005767 | 1724804309 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 10 | https://tidex.com/exchange/YFI/BTC | 0.369216171806 | Recently |
5059.15 | EXMO | 0.05371039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 273.06 | 1724804331 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.293765307398 | Recently |
5040.4 | Kucoin | 0.052454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 264.60 | 1724804265 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 12 | https://trade.kucoin.com/YFI-USDT | 0.286893568157 | Recently |
5051.73 | Crypto.com | 0.02986 | /cdn/crypto/logos/exchanges/CRTO.png | $ 151.47 | 1724804397 | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 13 | https://crypto.com/exchange/trade/YFI_USDT | 0.16331722929 | Recently |
0.08538 | LATOKEN | 0.024494 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002092 | 1724804186 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 14 | https://exchange.latoken.com/exchange/YFI-BTC | 0.133968259016 | Recently |
4540.4 | Bitvavo | 0.0220797 | /cdn/crypto/logos/exchanges/BITV.png | € 100.25 | 1724804408 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 15 | https://account.bitvavo.com/markets/YFI-EUR | 0.120763410166 | Recently |
5052.81 | Crypto.com | 0.00189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.59 | 1724804397 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 16 | https://crypto.com/exchange/trade/YFI_USD | 0.0103372258325 | Recently |
5068.6 | Bitfinex | 0.00030927 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1.57 | 1724804407 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 17 | https://www.bitfinex.com/t/YFI:USD | 0.00169153112869 | Recently |
2.0684 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724803329 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 18 | https://gate.io/trade/YFI_ETH | 0 | 18 minutes ago |
7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 19 | https://gate.io/trade/YFI_USD | 0 | 18 minutes ago |
5195.06 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724804408 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 20 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recently |
14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724803338 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 21 | https://www.lbank.info/exchange/yfi/usdt | 0 | 18 minutes ago |
0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724716926 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 22 | https://www.bitstamp.net/markets/yfi/btc | 0 | 1 day ago |
4925.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724803362 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 23 | https://www.bitstamp.net/markets/yfi/eur | 0 | 17 minutes ago |
5069.5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 24 | https://gate.io/trade/YFI_USDT | 0 | 18 minutes ago |
0.0853 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724804408 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 25 | https://pro.coinbase.com/trade/YFI-BTC | 0 | Recently |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 26 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | YFI/USD | https://cex.io/yfi-usd | USD | 27 | https://cex.io/yfi-usd | 0 | 18 minutes ago |
4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724803340 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 28 | https://www.binance.com/en/trade/YFI_EUR | 0 | 18 minutes ago |
0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803349 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 29 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 18 minutes ago |
15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724803326 | YFI/ETH | https://cex.io/yfi-eth | ETH | 30 | https://cex.io/yfi-eth | 0 | 18 minutes ago |
6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 31 | https://cex.io/yfi-usdt | 0 | 18 minutes ago |
4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724803338 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 18 minutes ago |
5101 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724804296 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 33 | https://trade.kraken.com/markets/kraken/YFI/USD | 0 | Recently |
3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724803328 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 34 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 18 minutes ago |
0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 18 minutes ago |
1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 36 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 18 minutes ago |
5087.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 37 | https://hitbtc.com/YFI-to-USD | 0 | 18 minutes ago |
1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 38 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 18 minutes ago |
5392.88 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724801840 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 39 | https://gemini.com/?symbol=YFIUSD | 0 | 43 minutes ago |
7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 18 minutes ago |
5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724803999 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 7 minutes ago |
0.0865 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724804221 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 42 | https://hitbtc.com/YFI-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5015.17 | 25.83 | 0.515037376599 | 4945.98 | 5714.36 | 84.38198885 | CX |
4 | 5720.23 | -679.23 | -11.8741728916 | 4304.56 | 5843.65 | 86.41373724 | CX |
12 | 6954.9 | -1913.9 | -27.5187278034 | 4304.56 | 7202.23 | 91.11116525 | CX |
26 | 8415.34 | -3374.34 | -40.0974886339 | 4304.56 | 11240 | 174.58146028 | CX |
52 | 5576.55 | -535.55 | -9.6036079655 | 4304.56 | 15869 | 276.73894733 | CX |
156 | 36288.68 | -31247.68 | -86.1086156895 | 4020 | 43941.26 | 359.21167406 | CX |
260 | 4584.4754148 | 456.5245852 | 9.95805504216 | 4020 | 96000 | 499.57491535 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 5102.86 | -174.76 | -3.31 | 5296.85 | 5388.28 | 4970.71 | 99 |
1724716200 | 5277.62 | -298.94 | -5.36 | 5247.03 | 5617.89 | 5253.96 | 71 |
1724629800 | 5576.56 | 12.13 | 0.22 | 5560.08 | 5622.26 | 5337.85 | 108 |
1724543400 | 5564.43 | 102.52 | 1.88 | 5460.74 | 5714.36 | 5386.89 | 125 |
1724457000 | 5461.91 | 223.57 | 4.27 | 5247.03 | 5520.11 | 5200.56 | 114 |
1724370600 | 5238.34 | 69.34 | 1.34 | 5226.69 | 5269.65 | 5168.51 | 71 |
1724284200 | 5169 | 163.46 | 3.27 | 5018.5 | 5178.29 | 4969.7 | 41 |
1724197800 | 5005.54 | -17.64 | -0.35 | 5015.17 | 5110.39 | 4945.98 | 58 |
1724111400 | 5023.18 | 59.72 | 1.20 | 4959 | 5097.14 | 4931.67 | 57 |
1724025000 | 4963.46 | 36.36 | 0.74 | 4937.55 | 5125.72 | 4893.47 | 44 |
1723938600 | 4927.1 | -5.62 | -0.11 | 4906.17 | 4950.46 | 4846.4 | 88 |
1723852200 | 4932.72 | -14.45 | -0.29 | 4903.98 | 5004.61 | 4814.94 | 68 |
1723765800 | 4947.17 | -83.19 | -1.65 | 4996.65 | 5052.98 | 4839.11 | 41 |
1723679400 | 5030.36 | 6.76 | 0.13 | 5038.04 | 5142 | 4973.77 | 53 |
1723593000 | 5023.6 | -100.52 | -1.96 | 5111.34 | 5212.85 | 4977.9 | 63 |
1723506600 | 5124.12 | 217.71 | 4.44 | 4939.83 | 5166.86 | 4898.94 | 84 |
1723420200 | 4906.41 | -205.59 | -4.02 | 5170.31 | 5250.19 | 4862.03 | 48 |
1723333800 | 5112 | 28.75 | 0.57 | 5093.22 | 5173.46 | 5066.22 | 25 |
1723247400 | 5083.25 | -103.22 | -1.99 | 5169.16 | 5192.97 | 5030.32 | 53 |
1723161000 | 5186.47 | 298.69 | 6.11 | 4881.42 | 5238.47 | 4792.6 | 69 |
1723074600 | 4887.78 | -122.09 | -2.44 | 4990.99 | 5106.99 | 4729.43 | 138 |
1722988200 | 5009.87 | 112 | 2.29 | 4909.26 | 5134.44 | 4874.35 | 111 |
1722901800 | 4897.87 | -328.17 | -6.28 | 4367.9 | 5215.12 | 4304.56 | 461 |
1722815400 | 5226.04 | -113.21 | -2.12 | 5332.14 | 5341.69 | 5100 | 78 |
1722729000 | 5339.25 | -123.3 | -2.26 | 5463.69 | 5496.07 | 5175 | 75 |
1722642600 | 5462.55 | -142.77 | -2.55 | 5612.57 | 5629.28 | 5292.99 | 80 |
1722556200 | 5605.32 | 2.71 | 0.05 | 5624.55 | 5653 | 5325 | 102 |
1722469800 | 5602.61 | -74.68 | -1.32 | 5638.32 | 5756.39 | 5565.82 | 35 |
1722383400 | 5677.29 | -25.53 | -0.45 | 5720.23 | 5843.65 | 5616.72 | 43 |
1722297000 | 5702.82 | -33.26 | -0.58 | 5861.75 | 5870.95 | 5666.03 | 49 |
1722210600 | 5736.08 | -161.32 | -2.74 | 5851.48 | 5876.23 | 5688.83 | 46 |
1722124200 | 5897.4 | 69.79 | 1.20 | 5813.49 | 5910.08 | 5740.15 | 56 |
1722037800 | 5827.61 | 189.36 | 3.36 | 5650.47 | 5837.59 | 5627.89 | 45 |
1721951400 | 5638.25 | -29.42 | -0.52 | 5674.81 | 5683.97 | 5458 | 83 |
1721865000 | 5667.67 | -63.19 | -1.10 | 5752.08 | 5833.34 | 5632.8 | 61 |
1721778600 | 5730.86 | -103.31 | -1.77 | 5820.44 | 5916.4 | 5655 | 60 |
1721692200 | 5834.17 | -190.6 | -3.16 | 6036.5 | 6075 | 5795.18 | 61 |
1721605800 | 6024.77 | 84.14 | 1.42 | 5950.25 | 6045.39 | 5740 | 61 |
1721519400 | 5940.63 | -31.5 | -0.53 | 5980.6 | 5998.33 | 5880.52 | 37 |
1721433000 | 5972.13 | 139.01 | 2.38 | 5806.36 | 5994.34 | 5718.7 | 101 |
1721346600 | 5833.12 | -218.79 | -3.62 | 6074.44 | 6193.7 | 5741.53 | 124 |
1721260200 | 6051.91 | 61.35 | 1.02 | 6026.57 | 6171.26 | 5947.66 | 100 |
1721173800 | 5990.56 | -179.73 | -2.91 | 6173.99 | 6194.23 | 5827.55 | 94 |
1721087400 | 6170.29 | 215.01 | 3.61 | 5947.48 | 6172.06 | 5929.28 | 87 |
1721001000 | 5955.28 | 160.95 | 2.78 | 5818.09 | 5980.65 | 5761.64 | 65 |
1720914600 | 5794.33 | 37.28 | 0.65 | 5786.11 | 5863.57 | 5731 | 38 |
1720828200 | 5757.05 | 34.12 | 0.60 | 5737.55 | 5842.57 | 5680.31 | 34 |
1720741800 | 5722.93 | -93.31 | -1.60 | 5812.91 | 5913.82 | 5677.5 | 66 |
1720655400 | 5816.24 | 25.9 | 0.45 | 5771.2 | 5960 | 5735.97 | 147 |
1720569000 | 5790.34 | 113.69 | 2.00 | 5687.16 | 5946.15 | 5668.15 | 82 |
1720482600 | 5676.65 | 64.15 | 1.14 | 5630.61 | 5837.05 | 5433.09 | 161 |
1720396200 | 5612.5 | -543.65 | -8.83 | 6172.31 | 6172.31 | 5612.5 | 114 |
1720309800 | 6156.15 | -133.3 | -2.12 | 6268.69 | 6402.7 | 6046.87 | 128 |
1720223400 | 6289.45 | 442.16 | 7.56 | 5756.15 | 6351.63 | 5284.07 | 291 |
1720137000 | 5847.29 | -611.17 | -9.46 | 6421.03 | 6519.19 | 5782.86 | 130 |
1720050600 | 6458.46 | -308.22 | -4.55 | 6766.75 | 6917.49 | 6410 | 166 |
1719964200 | 6766.68 | 259.96 | 4.00 | 6506.22 | 6826.49 | 6484.43 | 115 |
1719877800 | 6506.72 | 122.31 | 1.92 | 6339 | 6633.26 | 6298.42 | 99 |
1719791400 | 6384.41 | 25.14 | 0.40 | 6332.09 | 6526.04 | 6248.92 | 120 |
1719705000 | 6359.27 | 50.98 | 0.81 | 6323.18 | 6638 | 6250.31 | 196 |
1719618600 | 6308.29 | 217.54 | 3.57 | 6105.75 | 6687.54 | 5964.76 | 261 |
1719532200 | 6090.75 | 264.86 | 4.55 | 5825.48 | 6093.52 | 5787.33 | 49 |
1719445800 | 5825.89 | -15.31 | -0.26 | 5839.63 | 5892.9 | 5712.63 | 25 |
1719359400 | 5841.2 | 55.26 | 0.96 | 5812.98 | 5880.76 | 5750.52 | 45 |
1719273000 | 5785.94 | 25.64 | 0.45 | 5774.44 | 6117 | 5522.63 | 122 |
1719186600 | 5760.3 | -104.46 | -1.78 | 5842.98 | 5963.75 | 5755.48 | 51 |
1719100200 | 5864.76 | 31.54 | 0.54 | 5834.74 | 5875.13 | 5775 | 32 |
1719013800 | 5833.22 | -72.91 | -1.23 | 5897.22 | 5956.53 | 5776.37 | 23 |
1718927400 | 5906.13 | -9.95 | -0.17 | 5934.1 | 6072.64 | 5864.13 | 42 |
1718841000 | 5916.08 | 128.57 | 2.22 | 5775.66 | 6094 | 5732.25 | 80 |
1718754600 | 5787.51 | -195.24 | -3.26 | 5989.88 | 6027.94 | 5402 | 264 |
1718668200 | 5982.75 | -226.31 | -3.64 | 6232.47 | 6276.48 | 5854.83 | 79 |
1718581800 | 6209.06 | -110.73 | -1.75 | 6313.52 | 6319.58 | 6189.92 | 27 |
1718495400 | 6319.79 | 155.18 | 2.52 | 6122.57 | 6334.58 | 6087.75 | 38 |
1718409000 | 6164.61 | 13.68 | 0.22 | 6159.65 | 6360.22 | 5997.98 | 80 |
1718322600 | 6150.93 | -227.9 | -3.57 | 6371.22 | 6415.64 | 6115.63 | 42 |
1718236200 | 6378.83 | 205.39 | 3.33 | 6196.81 | 6478.95 | 6064.8 | 77 |
1718149800 | 6173.44 | -246.82 | -3.84 | 6412.74 | 6445.87 | 6053.47 | 171 |
1718063400 | 6420.26 | -104.03 | -1.59 | 6489.93 | 6519.86 | 6361.04 | 48 |
1717977000 | 6524.29 | 111.45 | 1.74 | 6402.61 | 6624.29 | 6310 | 61 |
1717890600 | 6412.84 | -208.16 | -3.14 | 6580.19 | 6668.36 | 6333.65 | 110 |
1717804200 | 6621 | -388.4 | -5.54 | 6987.03 | 7046.09 | 6079.22 | 255 |
1717717800 | 7009.4 | -100.81 | -1.42 | 7123.96 | 7168.9 | 6944.67 | 58 |
1717631400 | 7110.21 | 30.14 | 0.43 | 7076.82 | 7202.23 | 6993.3 | 93 |
1717545000 | 7080.07 | 113.24 | 1.63 | 6954.9 | 7084.42 | 6925.6 | 55 |
1717458600 | 6966.83 | 84.75 | 1.23 | 6864.49 | 7047.29 | 6550 | 81 |
1717372200 | 6882.08 | -31.21 | -0.45 | 6903.8 | 7049.59 | 6818.18 | 32 |
1717285800 | 6913.29 | -90.6 | -1.29 | 6985.11 | 6985.11 | 6805 | 66 |
1717199400 | 7003.89 | -28.01 | -0.40 | 7032.01 | 7097.27 | 6929.78 | 37 |
1717113000 | 7031.9 | -95.02 | -1.33 | 7123.43 | 7193.62 | 6932.65 | 50 |
1717026600 | 7126.92 | -45.49 | -0.63 | 7167.94 | 7485 | 7009.84 | 57 |
1716940200 | 7172.41 | -144.13 | -1.97 | 7332 | 7370 | 7076.05 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions