yearn.financeYFI

$ 5,019.71

18.65

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 1155

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,007.26

Exchange

GDAX

Ask

$ 5,032.15

Last Trade Time

16:38:56

Volume (24h)

$ 2,071,504

Last Trade Size

0.011

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5,018.52

Fully Diluted Market Cap

$ 184,052,687

Genesis Date

7/16/2020

Days Range 4,973.25-5,078.18

52 Weeks Range 4,304.56-15,869.00

Circulating Supply 33,561 / 36,666

91.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5016	Binance	120.43106	/cdn/crypto/logos/exchanges/BINA.png	$ 606,391.87	1729355962	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	42.1605554674	Recently
5016	Tidex	57.9551771	/cdn/crypto/logos/exchanges/TIDE.png	$ 291,782.37	1729355937	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	20.2889724524	Recently
5025	OKX	24.40337	/cdn/crypto/logos/exchanges/OKEX.png	$ 122,967.82	1729355955	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	8.54314189775	Recently
5019.04	Coinbase	24.186157	/cdn/crypto/logos/exchanges/GDAX.png	$ 121,885.79	1729355958	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	8.46709988056	Recently
5019.32	Kucoin	13.472293	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,851.49	1729355407	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	4.71638592486	9 minutes ago
5038.01	HTX	12.339436	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,053.83	1729348694	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yfi_usdt	4.31979487613	2 hours ago
5016.81	DigiFinex	12.02932	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,430.54	1729355468	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.21122933814	8 minutes ago
5019.71	Crypto.com	3.37875	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,954.82	1729355882	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	8	https://crypto.com/exchange/trade/YFI_USD	1.18283420229	Recently
5015.98	LATOKEN	3.30893984	/cdn/crypto/logos/exchanges/LATK.png	$ 16,663.31	1729355686	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	9	https://exchange.latoken.com/exchange/YFI-USDT	1.1583950325	Recently
4640.6	Bitvavo	3.30348723	/cdn/crypto/logos/exchanges/BITV.png	€ 15,312.21	1729355960	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	10	https://account.bitvavo.com/markets/YFI-EUR	1.15648618053	Recently
0.07390949	EXMO	2.75871307	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.202749	1729355915	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	11	https://exmo.com/en/trade#?pair=YFI_BTC	0.965771416497	Recently
0.0737	Binance	2.16797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.159950	1729355957	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	12	https://www.binance.com/en/trade/YFI_BTC	0.758963837375	Recently
0.0737	Tidex	2.0870013	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.153899	1729355834	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	13	https://tidex.com/exchange/YFI/BTC	0.730618281274	Recently
5005.7	Gate.io	1.3814	/cdn/crypto/logos/exchanges/GATE.png	$ 6,949.73	1729355587	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	14	https://gate.io/trade/YFI_USDT	0.483601085324	6 minutes ago
5020	Kraken	0.84233303	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,240.95	1729355649	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	15	https://trade.kraken.com/markets/kraken/YFI/USD	0.294884296737	5 minutes ago
5022.44	EXMO	0.54455692	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,743.36	1729355919	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	16	https://exmo.com/en/trade#?pair=YFI_USDT	0.190638712562	Recently
4620.63	Bitstamp	0.35864792	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,609.06	1729355961	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	17	https://www.bitstamp.net/markets/yfi/eur	0.125555612684	Recently
0.0736	Coinbase	0.35714	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.026264	1729355923	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	18	https://pro.coinbase.com/trade/YFI-BTC	0.125027719424	Recently
4828.4	Bitstamp	0.13540902	/cdn/crypto/logos/exchanges/BSTP.png	$ 654.93	1729355959	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	19	https://www.bitstamp.net/markets/yfi/usd	0.0474040459205	Recently
4959.37	Gemini	0.07719	/cdn/crypto/logos/exchanges/GEMN.png	$ 382.03	1729289320	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	20	https://gemini.com/?symbol=YFIUSD	0.0270227072362	19 hours ago
5013.6	Bitfinex	0.07100444	/cdn/crypto/logos/exchanges/BFNX.png	$ 357.32	1729355953	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	21	https://www.bitfinex.com/t/YFI:USD	0.0248572638242	Recently
1.9	Gate.io	0.0593	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112952	1729355587	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0.0207597686113	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	YFI/USD	https://gate.io/trade/YFI_USD	USD	24	https://gate.io/trade/YFI_USD	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	25	https://crypto.com/exchange/trade/YFI_USDT	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	17 hours ago
0.0779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729355954	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	Recently
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1729296126	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	28	https://www.bitstamp.net/markets/yfi/btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296148	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	17 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729296148	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	17 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	17 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1729296140	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	17 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	17 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1729296127	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	17 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	17 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1729296126	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	17 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	17 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729355427	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	9 minutes ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	17 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	17 hours ago
4998.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4947.84	71.87	1.45255303324	4806.9	5157.73	40.23149572	CX
4	5013.16	6.55	0.13065611311	4776.51	5723	58.94599409	CX
12	5813.49	-793.78	-13.6541045052	4304.56	5910.08	69.772637	CX
26	6948.06	-1928.35	-27.7537902666	4304.56	7598	82.51683399	CX
52	4998	21.71	0.4343737495	4304.56	15869	266.33254669	CX
156	33792.8	-28773.09	-85.1456227362	4020	41724.19	347.26641941	CX
260	4584.4754148	435.2345852	9.49366166945	4020	96000	484.09242334	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

lexus400001

8 months ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

12 months ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

12 months ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

12 months ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

1 year ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

4 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101