Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02143 | Binance | 156628263 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,434,074.83 | 1724543108 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 61.3814458924 | Recently |
0.021438 | Coinbase | 29660772.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 650,538.40 | 1724543109 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 11.6238349902 | Recently |
0.02145 | OKX | 26193404.52 | /cdn/crypto/logos/exchanges/OKEX.png | $ 576,095.46 | 1724543109 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 10.2649995058 | Recently |
0.02147 | DigiFinex | 14029887 | /cdn/crypto/logos/exchanges/DGFX.png | $ 307,417.89 | 1724543107 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.49820787942 | Recently |
0.02145 | Kucoin | 8633638.5338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188,693.04 | 1724542869 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 3.38345842804 | Recently |
0.02138 | Gate.io | 7174309.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,633.99 | 1724541350 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 2.81155830387 | 29 minutes ago |
0.02146 | LATOKEN | 3038741.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,432.20 | 1724542752 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ACH-USDT | 1.19086025982 | 6 minutes ago |
3.4E-7 | Binance | 2753817 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.953898 | 1724543052 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 8 | https://www.binance.com/en/trade/ACH_BTC | 1.07920030488 | Recently |
0.021422 | HTX | 1658714.5723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,232.98 | 1724543105 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.65003784643 | Recently |
0.019023 | Bitvavo | 1554589.80211 | /cdn/crypto/logos/exchanges/BITV.png | € 30,359.26 | 1724543109 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ACH-EUR | 0.609232127045 | Recently |
0.0213 | Kraken | 1395269.24846 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,666.86 | 1724542673 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.546795592565 | 7 minutes ago |
7.76E-6 | HTX | 1070505.48 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 8.46 | 1724542602 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ach_eth | 0.419523098447 | 8 minutes ago |
3.3E-7 | HTX | 993324.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.333287 | 1724535200 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ach_btc | 0.389276558836 | 2 hours ago |
0.021433 | Crypto.com | 172410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,777.16 | 1724543095 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 14 | https://crypto.com/exchange/trade/ACH_USD | 0.0675661906964 | Recently |
0.021422 | Crypto.com | 110830 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,436.73 | 1724543094 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 15 | https://crypto.com/exchange/trade/ACH_USDT | 0.0434334488422 | Recently |
7.76E-6 | Gate.io | 103522.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.828741 | 1724541350 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 16 | https://gate.io/trade/ACH_ETH | 0.0405695727095 | 29 minutes ago |
0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 24 hours ago |
6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 18 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 24 hours ago |
0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 24 hours ago |
0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 24 hours ago |
1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724457721 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 24 hours ago |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724533772 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 22 | https://hitbtc.com/ACH-to-BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.017937 | 0.003501 | 19.5183140993 | 0.017808 | 0.022 | 24722052.6803 | CX |
4 | 0.025625 | -0.004187 | -16.3395121951 | 0.013555 | 0.02618 | 29077189.4224 | CX |
12 | 0.029811 | -0.008373 | -28.086947771 | 0.013555 | 0.033249 | 38448415.4836 | CX |
26 | 0.024328 | -0.00289 | -11.8793160145 | 0.013555 | 0.051905 | 74716955.7689 | CX |
52 | 0.014102 | 0.007336 | 52.0209899305 | 0.01257 | 0.051905 | 64181995.4218 | CX |
156 | 0.133389 | -0.111951 | -83.9282099723 | 0.007232 | 0.134 | 141134327.52 | CX |
260 | 0.0002961 | 0.0211419 | 7140.12158055 | 0.00028629 | 0.14295 | 149281817.316 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
1724370600 | 0.020102 | 5.3E-5 | 0.26 | 0.020261 | 0.020605 | 0.019781 | 29542903 |
1724284200 | 0.020049 | 0.000424 | 2.16 | 0.019633 | 0.020049 | 0.01894 | 12707098 |
1724197800 | 0.019625 | -6.1E-5 | -0.31 | 0.019633 | 0.020333 | 0.019021 | 25120755 |
1724111400 | 0.019686 | 0.000628 | 3.30 | 0.018951 | 0.019815 | 0.018586 | 22559494 |
1724025000 | 0.019058 | 0.000328 | 1.75 | 0.018755 | 0.019682 | 0.018524 | 17375506 |
1723938600 | 0.01873 | 0.000733 | 4.07 | 0.017937 | 0.01873 | 0.017808 | 16618467 |
1723852200 | 0.017997 | -5.0E-5 | -0.28 | 0.0181 | 0.018245 | 0.0174 | 11070401 |
1723765800 | 0.018047 | -0.000628 | -3.36 | 0.018641 | 0.019038 | 0.017696 | 18679343 |
1723679400 | 0.018675 | -0.000715 | -3.69 | 0.01931 | 0.019435 | 0.018481 | 14094204 |
1723593000 | 0.01939 | -0.000105 | -0.54 | 0.019487 | 0.019711 | 0.018842 | 16549959 |
1723506600 | 0.019495 | 0.001389 | 7.67 | 0.018123 | 0.019715 | 0.018022 | 20137156 |
1723420200 | 0.018106 | -0.001502 | -7.66 | 0.019648 | 0.020014 | 0.017983 | 31451316 |
1723333800 | 0.019608 | 0.000196 | 1.01 | 0.0195 | 0.01981 | 0.019168 | 10746656 |
1723247400 | 0.019412 | -0.000778 | -3.85 | 0.02017 | 0.020241 | 0.018941 | 22280467 |
1723161000 | 0.02019 | 0.002146 | 11.89 | 0.017995 | 0.020325 | 0.0177 | 48715971 |
1723074600 | 0.018044 | -3.9E-5 | -0.22 | 0.018127 | 0.018781 | 0.017471 | 37613621 |
1722988200 | 0.018083 | 0.001477 | 8.89 | 0.016629 | 0.018531 | 0.016629 | 62471355 |
1722901800 | 0.016606 | -0.001559 | -8.58 | 0.018091 | 0.018295 | 0.013555 | 109304143 |
1722815400 | 0.018165 | -0.00086 | -4.52 | 0.019025 | 0.01932 | 0.017301 | 37905595 |
1722729000 | 0.019025 | -0.001081 | -5.38 | 0.020101 | 0.020409 | 0.018458 | 27132690 |
1722642600 | 0.020106 | -0.001823 | -8.31 | 0.021828 | 0.021979 | 0.019773 | 31891008 |
1722556200 | 0.021929 | 0.000279 | 1.29 | 0.021719 | 0.022098 | 0.020241 | 38574042 |
1722469800 | 0.02165 | -0.001286 | -5.61 | 0.022768 | 0.023303 | 0.021483 | 29796166 |
1722383400 | 0.022936 | -0.000582 | -2.47 | 0.023528 | 0.023901 | 0.022511 | 18097826 |
1722297000 | 0.023518 | -0.000494 | -2.06 | 0.02414 | 0.024678 | 0.023278 | 20441422 |
1722210600 | 0.024012 | -0.001065 | -4.25 | 0.024832 | 0.025081 | 0.023779 | 12180329 |
1722124200 | 0.025077 | -0.000583 | -2.27 | 0.025625 | 0.02618 | 0.02435 | 21973254 |
1722037800 | 0.02566 | 0.001153 | 4.70 | 0.024512 | 0.025887 | 0.024372 | 39508543 |
1721951400 | 0.024507 | 4.2E-5 | 0.17 | 0.024609 | 0.024755 | 0.022753 | 40799918 |
1721865000 | 0.024465 | 0.00078 | 3.29 | 0.023716 | 0.025932 | 0.023265 | 47795728 |
1721778600 | 0.023685 | -0.000565 | -2.33 | 0.024244 | 0.025284 | 0.023391 | 27798331 |
1721692200 | 0.02425 | -0.001853 | -7.10 | 0.026166 | 0.026273 | 0.024016 | 33123778 |
1721605800 | 0.026103 | 0.000519 | 2.03 | 0.025627 | 0.026353 | 0.024063 | 21378529 |
1721519400 | 0.025584 | -0.00105 | -3.94 | 0.02683 | 0.027249 | 0.025366 | 29914958 |
1721433000 | 0.026634 | 0.001247 | 4.91 | 0.025403 | 0.026922 | 0.024222 | 43522664 |
1721346600 | 0.025387 | -0.000809 | -3.09 | 0.026264 | 0.026802 | 0.024607 | 21932293 |
1721260200 | 0.026196 | -0.000138 | -0.52 | 0.026479 | 0.026902 | 0.025707 | 23042145 |
1721173800 | 0.026334 | 0.000795 | 3.11 | 0.025628 | 0.026903 | 0.02465 | 57593551 |
1721087400 | 0.025539 | 0.001204 | 4.95 | 0.024433 | 0.025592 | 0.024135 | 46109390 |
1721001000 | 0.024335 | 0.000692 | 2.93 | 0.02381 | 0.02448 | 0.023317 | 19469180 |
1720914600 | 0.023643 | 0.000187 | 0.80 | 0.023668 | 0.023883 | 0.02315 | 22555801 |
1720828200 | 0.023456 | 0.000586 | 2.56 | 0.022906 | 0.023686 | 0.022208 | 35477269 |
1720741800 | 0.02287 | 0.000553 | 2.48 | 0.022339 | 0.024425 | 0.021986 | 64395361 |
1720655400 | 0.022317 | 6.1E-5 | 0.27 | 0.022248 | 0.023075 | 0.021871 | 20338047 |
1720569000 | 0.022256 | 0.000161 | 0.73 | 0.021989 | 0.02273 | 0.021726 | 27875213 |
1720482600 | 0.022095 | 0.001701 | 8.34 | 0.020445 | 0.023372 | 0.019538 | 80650602 |
1720396200 | 0.020394 | -0.001822 | -8.20 | 0.022044 | 0.022191 | 0.020343 | 37240763 |
1720309800 | 0.022216 | 0.001384 | 6.64 | 0.020872 | 0.022419 | 0.020298 | 66423828 |
1720223400 | 0.020832 | -1.5E-5 | -0.07 | 0.020722 | 0.023518 | 0.017964 | 151385952 |
1720137000 | 0.020847 | -0.004018 | -16.16 | 0.024834 | 0.025196 | 0.020801 | 52979967 |
1720050600 | 0.024865 | -0.000765 | -2.98 | 0.025868 | 0.025923 | 0.024454 | 68829441 |
1719964200 | 0.02563 | 0.002459 | 10.61 | 0.023132 | 0.025908 | 0.022837 | 82939548 |
1719877800 | 0.023171 | -0.000159 | -0.68 | 0.023421 | 0.024731 | 0.023124 | 19925204 |
1719791400 | 0.02333 | 0.00106 | 4.76 | 0.022286 | 0.023413 | 0.021659 | 15742598 |
1719705000 | 0.02227 | -0.00048 | -2.11 | 0.022783 | 0.023056 | 0.022236 | 9723614 |
1719618600 | 0.02275 | -0.000742 | -3.16 | 0.023568 | 0.02397 | 0.022729 | 15208143 |
1719532200 | 0.023492 | 0.001183 | 5.30 | 0.022287 | 0.023581 | 0.022068 | 19162688 |
1719445800 | 0.022309 | -0.000722 | -3.13 | 0.02311 | 0.023634 | 0.022035 | 18145619 |
1719359400 | 0.023031 | 0.000265 | 1.16 | 0.02269 | 0.023516 | 0.022467 | 25102030 |
1719273000 | 0.022766 | 0.0011 | 5.08 | 0.021757 | 0.023188 | 0.021101 | 101137693 |
1719186600 | 0.021666 | -0.00071 | -3.17 | 0.022402 | 0.022922 | 0.0215 | 18991699 |
1719100200 | 0.022376 | -0.000945 | -4.05 | 0.023273 | 0.023401 | 0.022318 | 24905037 |
1719013800 | 0.023321 | -0.000348 | -1.47 | 0.023652 | 0.024105 | 0.022975 | 34234161 |
1718927400 | 0.023669 | 0.000154 | 0.65 | 0.023584 | 0.02504 | 0.02349 | 66078548 |
1718841000 | 0.023515 | 0.00214 | 10.01 | 0.02146 | 0.025703 | 0.021127 | 121654238 |
1718754600 | 0.021375 | -0.000877 | -3.94 | 0.022344 | 0.02237 | 0.0175 | 87046395 |
1718668200 | 0.022252 | -0.002321 | -9.45 | 0.024641 | 0.024865 | 0.021794 | 40175085 |
1718581800 | 0.024573 | 0.000572 | 2.38 | 0.024134 | 0.024748 | 0.023622 | 11343959 |
1718495400 | 0.024001 | 0.000393 | 1.66 | 0.023631 | 0.024117 | 0.023433 | 12584298 |
1718409000 | 0.023608 | -0.00096 | -3.91 | 0.024643 | 0.025253 | 0.022776 | 38341829 |
1718322600 | 0.024568 | -0.001361 | -5.25 | 0.025954 | 0.026173 | 0.024295 | 34063625 |
1718236200 | 0.025929 | 0.000893 | 3.57 | 0.025105 | 0.026683 | 0.024493 | 52242963 |
1718149800 | 0.025036 | -0.001122 | -4.29 | 0.026253 | 0.026337 | 0.024504 | 43759682 |
1718063400 | 0.026158 | -0.000714 | -2.66 | 0.02679 | 0.027134 | 0.025917 | 32751230 |
1717977000 | 0.026872 | 0.000392 | 1.48 | 0.02645 | 0.027026 | 0.02607 | 26047503 |
1717890600 | 0.02648 | -0.002007 | -7.05 | 0.028187 | 0.028607 | 0.0261 | 49937068 |
1717804200 | 0.028487 | -0.003172 | -10.02 | 0.031626 | 0.031888 | 0.026 | 57434138 |
1717717800 | 0.031659 | -0.001105 | -3.37 | 0.032902 | 0.033249 | 0.030991 | 54865985 |
1717631400 | 0.032764 | 0.001974 | 6.41 | 0.030863 | 0.033146 | 0.030847 | 92285878 |
1717545000 | 0.03079 | 0.001583 | 5.42 | 0.02926 | 0.030874 | 0.028966 | 45667934 |
1717458600 | 0.029207 | -0.000494 | -1.66 | 0.029682 | 0.030697 | 0.029162 | 32848197 |
1717372200 | 0.029701 | 0.000401 | 1.37 | 0.029307 | 0.030649 | 0.02905 | 39349398 |
1717285800 | 0.0293 | -0.000639 | -2.13 | 0.029811 | 0.029894 | 0.02923 | 11668332 |
1717199400 | 0.029939 | -0.000274 | -0.91 | 0.030182 | 0.030335 | 0.029199 | 23384922 |
1717113000 | 0.030213 | -0.000561 | -1.82 | 0.03096 | 0.031529 | 0.029607 | 39844375 |
1717026600 | 0.030774 | -0.000739 | -2.35 | 0.031554 | 0.032158 | 0.030637 | 39082275 |
1716940200 | 0.031513 | 0.000556 | 1.80 | 0.030998 | 0.033683 | 0.030303 | 136242981 |
1716853800 | 0.030957 | 0.001908 | 6.57 | 0.029136 | 0.031285 | 0.028717 | 40930622 |
1716767400 | 0.029049 | -0.00078 | -2.61 | 0.02984 | 0.030262 | 0.0287 | 19816274 |
1716681000 | 0.029829 | -9.5E-5 | -0.32 | 0.029858 | 0.030397 | 0.029581 | 19263634 |
1716594600 | 0.029924 | -0.000382 | -1.26 | 0.030359 | 0.030711 | 0.028926 | 19951829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions