Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005583 | Binance | 3372427854 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,106,023.72 | 1724542315 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 75.8899741201 | Recently |
0.004957 | Bitvavo | 1016323555.16 | /cdn/crypto/logos/exchanges/BITV.png | € 4,906,928.01 | 1724542316 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AKRO-EUR | 22.8703983118 | Recently |
0.005664 | Gate.io | 23533695.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,080.61 | 1724541501 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 0.529580353435 | 14 minutes ago |
0.005693 | Kucoin | 20112090.7803 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,476.72 | 1724541546 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 0.452583751201 | 13 minutes ago |
0.005536 | HTX | 7409722.47273 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,839.00 | 1724542313 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.166741490415 | Recently |
0.005613 | LATOKEN | 3157699.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,237.75 | 1724541815 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.071057929343 | 8 minutes ago |
8.0E-8 | Kucoin | 442979.5396 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034648 | 1724541545 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.00996839880684 | 13 minutes ago |
2.03E-6 | Gate.io | 430858.799 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.804118 | 1724541501 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 8 | https://gate.io/trade/AKRO_ETH | 0.00969564495404 | 14 minutes ago |
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 23 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724524494 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 10 | https://hitbtc.com/AKRO-to-BTC | 0 | 5 hours ago |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 23 hours ago |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 12 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 23 hours ago |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 23 hours ago |
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457726 | AKRO/USD | https://cex.io/akro-usd | USD | 14 | https://cex.io/akro-usd | 0 | 23 hours ago |
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724542001 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 5 minutes ago |
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 23 hours ago |
0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457726 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 17 | https://cex.io/akro-usdt | 0 | 23 hours ago |
0.004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 18 | https://hitbtc.com/AKRO-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0048 | 0.00216 | 45 | 0.0048 | 0.01027 | 64078.5572669 | CX |
52 | 0.01277 | -0.00581 | -45.4972592013 | 0.0048 | 0.0186 | 36045.465869 | CX |
156 | 0.03677 | -0.02981 | -81.0715257003 | 0.00134 | 0.04576 | 2971735.04898 | CX |
260 | 0.00728651 | -0.00032651 | -4.4810204062 | 0.00013973 | 711542.5275 | 16237687.1216 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724370600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724284200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724197800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724111400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723938600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723852200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723765800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723679400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723593000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723506600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723333800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723247400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723161000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723074600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722988200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722901800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722729000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722642600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722556200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722469800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722383400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722297000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722124200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722037800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721951400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721865000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721778600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721692200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721605800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721519400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721433000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721346600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721260200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721173800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721087400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720914600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720828200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720741800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720655400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720569000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720482600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720309800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720223400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720137000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720050600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719964200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719877800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719705000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719618600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719532200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719445800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719273000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719186600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719100200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719013800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718927400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718841000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718754600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718668200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718495400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718409000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718322600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718236200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718149800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718063400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717890600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717804200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717717800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717631400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717458600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717372200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717285800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717199400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717113000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717026600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716940200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716853800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716767400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716681000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716594600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions